GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,801.56 1,821.28 1,801.56 1,821.28 104.0K
09:05 1,810.24 1,815.77 1,810.24 1,814.67 104.0K
09:10 1,815.27 1,818.72 1,815.27 1,817.63 101.6K
09:15 1,818.28 1,819.20 1,817.93 1,819.20 40.5K
09:20 1,819.71 1,819.80 1,818.65 1,818.90 94.0K
09:25 1,818.61 1,818.61 1,817.41 1,817.54 42.8K
09:30 1,818.48 1,818.48 1,816.30 1,816.51 38.6K
09:35 1,816.31 1,816.53 1,816.31 1,816.53 14.1K
09:40 1,816.81 1,817.44 1,816.81 1,817.32 31.2K
09:45 1,817.36 1,818.62 1,817.36 1,818.62 33.5K
09:50 1,818.75 1,819.13 1,817.89 1,817.89 54.7K
09:55 1,817.51 1,817.83 1,817.51 1,817.70 14.7K
10:00 1,817.72 1,818.74 1,817.51 1,818.74 21.1K
10:05 1,819.12 1,819.92 1,818.69 1,819.92 8.2K
10:10 1,819.87 1,820.69 1,819.87 1,820.69 22.3K
10:15 1,820.52 1,820.52 1,819.68 1,819.68 8.8K
10:20 1,819.76 1,820.35 1,819.76 1,820.28 28.0K
10:25 1,820.20 1,820.20 1,819.41 1,819.41 17.1K
10:30 1,819.67 1,821.00 1,819.67 1,821.00 24.3K
10:35 1,820.65 1,820.65 1,819.99 1,819.99 17.5K
10:40 1,820.26 1,820.59 1,820.26 1,820.45 11.2K
10:45 1,820.45 1,821.32 1,820.39 1,821.32 10.4K
10:50 1,821.32 1,822.19 1,819.36 1,822.19 6.1K
10:55 1,822.20 1,822.20 1,821.12 1,821.12 13.6K
11:00 1,821.84 1,821.97 1,821.67 1,821.84 15.4K
11:05 1,822.03 1,822.41 1,821.88 1,822.33 4.1K
11:10 1,822.37 1,822.37 1,821.90 1,821.90 6.5K
11:15 1,821.86 1,821.90 1,821.10 1,821.56 11.3K
11:20 1,821.84 1,821.84 1,821.12 1,821.12 3.8K
11:25 1,821.56 1,826.56 1,821.56 1,825.95 32.4K
11:30 1,826.11 1,826.79 1,826.11 1,826.79 7.3K
11:35 1,826.96 1,828.57 1,826.83 1,828.57 11.1K
11:40 1,828.87 1,829.39 1,828.81 1,829.35 9.0K
11:45 1,829.18 1,829.18 1,824.72 1,825.04 6.2K
11:50 1,825.23 1,825.34 1,825.23 1,825.32 8.4K
11:55 1,824.87 1,824.87 1,824.04 1,824.04 4.0K
12:00 1,824.31 1,826.19 1,824.31 1,826.19 6.6K
12:05 1,825.69 1,826.07 1,825.56 1,826.07 4.8K
12:10 1,826.52 1,827.02 1,826.35 1,827.02 4.3K
12:15 1,827.02 1,827.92 1,827.02 1,827.92 2.5K
12:20 1,827.68 1,828.03 1,827.50 1,827.50 7.3K
12:25 1,827.04 1,827.05 1,826.83 1,827.05 3.8K
12:30 1,826.41 1,826.49 1,826.03 1,826.03 2.8K
12:35 1,826.03 1,826.40 1,825.74 1,826.32 7.3K
12:40 1,825.89 1,825.89 1,824.60 1,824.65 9.4K
12:45 1,824.38 1,824.73 1,824.34 1,824.73 9.3K
12:50 1,824.52 1,824.52 1,822.78 1,822.78 16.1K
12:55 1,823.54 1,823.54 1,823.21 1,823.21 6.1K
13:00 1,822.79 1,823.38 1,822.79 1,823.38 81.6K
13:05 1,825.34 1,825.45 1,824.29 1,824.29 38.5K
13:10 1,823.76 1,824.57 1,823.76 1,824.23 29.3K
13:15 1,824.12 1,824.49 1,824.06 1,824.49 12.6K
13:20 1,825.08 1,825.43 1,825.08 1,825.19 5.6K
13:25 1,825.07 1,825.49 1,825.07 1,825.32 6.9K
13:30 1,825.28 1,825.75 1,825.28 1,825.75 2.7K
13:35 1,825.37 1,826.67 1,825.37 1,826.25 7.6K
13:40 1,826.12 1,827.04 1,824.74 1,825.04 14.8K
13:45 1,825.04 1,827.49 1,824.97 1,827.49 2.1K
13:50 1,824.22 1,824.65 1,824.21 1,824.21 4.2K
13:55 1,824.25 1,824.65 1,824.17 1,824.65 5.5K
14:00 1,822.30 1,822.30 1,821.61 1,821.61 8.4K
14:05 1,821.65 1,821.71 1,821.61 1,821.65 7.0K
14:10 1,821.61 1,821.61 1,820.92 1,821.17 16.1K
14:15 1,821.17 1,821.92 1,821.17 1,821.92 2.4K
14:20 1,821.98 1,822.53 1,821.38 1,821.51 6.1K
14:25 1,821.40 1,821.55 1,819.26 1,819.26 9.4K
14:30 1,820.18 1,820.73 1,820.13 1,820.13 13.4K
14:35 1,820.32 1,820.32 1,819.37 1,819.37 3.1K
14:40 1,819.46 1,821.34 1,819.46 1,820.52 5.7K
14:45 1,820.61 1,821.86 1,820.61 1,821.86 14.4K
14:50 1,821.48 1,821.90 1,821.29 1,821.90 1.7K
14:55 1,821.86 1,822.09 1,821.77 1,822.09 4.8K
15:00 1,822.09 1,822.38 1,822.09 1,822.34 5.2K
15:05 1,822.30 1,824.46 1,822.30 1,824.12 8.5K
15:10 1,824.12 1,824.16 1,823.38 1,823.38 3.9K
15:15 1,823.38 1,823.76 1,823.37 1,823.37 16.4K
15:20 1,822.84 1,823.24 1,822.84 1,823.24 6.5K
15:25 1,823.12 1,823.77 1,823.12 1,823.55 7.3K
15:30 1,824.07 1,825.84 1,824.07 1,825.84 17.4K
15:35 1,825.46 1,825.46 1,822.80 1,822.80 7.2K
15:40 1,822.76 1,822.76 1,822.17 1,822.38 21.2K
15:45 1,822.50 1,822.66 1,822.42 1,822.42 6.3K
15:50 1,822.16 1,822.16 1,821.31 1,821.41 11.3K
15:55 1,821.26 1,821.56 1,819.66 1,819.66 10.4K
16:00 1,819.52 1,819.52 1,818.62 1,818.62 4.0K
16:05 1,818.15 1,818.86 1,817.57 1,818.86 23.0K
16:10 1,819.60 1,820.95 1,819.47 1,820.95 16.7K
16:15 1,822.69 1,822.90 1,822.00 1,822.40 12.4K
16:20 1,820.45 1,821.13 1,820.45 1,821.13 3.0K
16:25 1,821.29 1,821.94 1,821.29 1,821.94 10.3K
16:30 1,821.94 1,823.91 1,821.94 1,823.91 4.5K
16:35 1,824.03 1,824.16 1,823.85 1,823.95 20.2K
16:40 1,823.59 1,823.89 1,823.34 1,823.34 15.7K
16:45 1,823.17 1,823.96 1,823.08 1,823.96 6.4K
16:50 1,824.00 1,824.18 1,822.73 1,822.91 4.5K
16:55 1,822.86 1,823.00 1,822.55 1,822.55 4.9K
17:00 1,824.31 1,824.46 1,823.91 1,823.91 11.5K
17:05 1,823.74 1,824.17 1,823.47 1,823.49 11.2K
17:10 1,825.74 1,825.74 1,825.18 1,825.50 5.7K
17:15 1,825.03 1,825.03 1,819.30 1,819.30 12.7K
17:20 1,819.52 1,819.52 1,817.77 1,817.77 15.4K
17:25 1,817.46 1,817.46 1,815.98 1,815.98 19.2K
17:30 1,817.00 1,817.00 1,817.00 1,817.00 691.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし