GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,824.08 1,824.08 1,823.77 1,823.81 14.7K
09:05 1,822.89 1,823.37 1,822.88 1,823.37 7.5K
09:10 1,823.21 1,823.21 1,821.67 1,821.67 3.4K
09:15 1,821.94 1,824.07 1,821.94 1,824.07 5.4K
09:20 1,823.97 1,824.28 1,823.97 1,824.24 0.6K
09:25 1,824.53 1,826.03 1,824.53 1,826.03 1.9K
09:30 1,826.03 1,826.60 1,825.28 1,825.28 3.2K
09:35 1,824.54 1,824.96 1,824.26 1,824.26 1.5K
09:40 1,823.77 1,823.81 1,818.82 1,818.82 2.6K
09:45 1,818.78 1,819.17 1,818.78 1,819.17 2.0K
09:50 1,819.32 1,819.41 1,819.02 1,819.02 3.1K
09:55 1,819.02 1,819.02 1,817.75 1,817.75 4.8K
10:00 1,817.11 1,817.11 1,816.28 1,816.41 1.5K
10:05 1,816.62 1,816.63 1,816.08 1,816.63 2.3K
10:10 1,816.94 1,817.95 1,816.94 1,817.40 3.6K
10:15 1,817.18 1,817.18 1,816.60 1,816.60 0.9K
10:20 1,818.25 1,818.34 1,817.72 1,817.72 2.6K
10:25 1,816.39 1,817.55 1,816.39 1,817.55 3.5K
10:30 1,817.55 1,817.86 1,817.55 1,817.59 0.9K
10:35 1,817.59 1,818.25 1,817.59 1,817.94 1.9K
10:40 1,817.72 1,817.72 1,816.81 1,816.81 1.8K
10:45 1,816.72 1,816.72 1,816.22 1,816.54 1.0K
10:50 1,816.54 1,816.54 1,816.12 1,816.12 1.2K
10:55 1,816.12 1,816.25 1,815.78 1,815.95 0.6K
11:00 1,815.95 1,815.95 1,814.27 1,814.27 1.7K
11:05 1,814.66 1,814.70 1,814.31 1,814.31 2.5K
11:10 1,814.31 1,814.31 1,808.61 1,808.61 4.5K
11:15 1,807.19 1,807.19 1,805.64 1,805.64 1.9K
11:20 1,804.98 1,804.98 1,804.56 1,804.83 4.3K
11:25 1,805.01 1,805.10 1,804.44 1,804.66 4.6K
11:30 1,804.66 1,804.66 1,804.60 1,804.66 1.9K
11:35 1,804.30 1,804.30 1,804.19 1,804.19 6.2K
11:40 1,804.19 1,804.40 1,803.93 1,803.93 4.1K
11:45 1,804.02 1,804.02 1,803.68 1,803.68 0.8K
11:50 1,803.68 1,803.87 1,803.66 1,803.77 0.7K
11:55 1,804.57 1,804.57 1,804.36 1,804.53 0.8K
12:00 1,804.44 1,805.77 1,804.44 1,805.64 3.0K
12:05 1,805.64 1,805.64 1,805.22 1,805.54 2.7K
12:10 1,805.54 1,805.62 1,804.39 1,804.39 1.9K
12:15 1,804.39 1,804.39 1,803.14 1,803.14 0.7K
12:20 1,802.43 1,802.76 1,802.43 1,802.76 1.8K
12:25 1,802.76 1,802.86 1,802.50 1,802.86 1.0K
12:30 1,804.29 1,804.29 1,804.07 1,804.07 0.3K
12:35 1,804.07 1,804.07 1,801.92 1,801.92 0.9K
12:40 1,801.92 1,802.00 1,801.67 1,801.67 0.7K
12:45 1,801.67 1,802.76 1,801.67 1,802.06 2.4K
12:50 1,801.96 1,802.66 1,801.96 1,802.66 0.2K
12:55 1,802.61 1,803.01 1,801.91 1,803.01 2.3K
13:00 1,802.56 1,802.56 1,801.71 1,801.71 2.9K
13:05 1,801.98 1,802.47 1,801.93 1,801.93 2.2K
13:10 1,801.80 1,802.18 1,801.59 1,802.18 1.8K
13:15 1,802.22 1,802.80 1,801.82 1,802.80 0.8K
13:20 1,802.80 1,803.17 1,802.80 1,803.05 0.7K
13:25 1,802.81 1,802.89 1,802.63 1,802.85 1.3K
13:30 1,802.85 1,802.94 1,802.80 1,802.94 1.1K
13:35 1,802.77 1,802.93 1,802.72 1,802.72 1.8K
13:40 1,802.55 1,803.92 1,802.55 1,803.92 5.3K
13:45 1,804.19 1,805.07 1,804.19 1,805.07 0.5K
13:50 1,805.07 1,805.73 1,804.90 1,805.73 3.5K
13:55 1,805.73 1,806.34 1,805.73 1,806.34 1.3K
14:00 1,806.22 1,806.48 1,805.86 1,805.94 3.8K
14:05 1,805.94 1,805.94 1,805.47 1,805.47 1.4K
14:10 1,805.47 1,805.47 1,805.17 1,805.17 0.2K
14:15 1,805.17 1,805.17 1,804.95 1,804.95 4.7K
14:20 1,804.90 1,805.07 1,804.60 1,804.60 2.0K
14:25 1,804.60 1,804.86 1,804.60 1,804.86 0.8K
14:30 1,804.86 1,805.08 1,804.73 1,804.94 1.0K
14:35 1,804.94 1,806.27 1,804.94 1,806.27 3.7K
14:40 1,806.10 1,806.10 1,805.33 1,805.62 1.3K
14:45 1,805.62 1,807.49 1,805.62 1,807.49 7.2K
14:50 1,807.49 1,808.85 1,807.49 1,808.85 1.8K
14:55 1,808.81 1,808.81 1,797.42 1,798.12 3.1K
15:00 1,797.79 1,797.94 1,797.79 1,797.83 3.6K
15:05 1,797.87 1,798.37 1,797.87 1,798.37 0.2K
15:10 1,798.55 1,798.71 1,798.08 1,798.46 10.0K
15:15 1,798.67 1,798.82 1,798.56 1,798.82 11.8K
15:20 1,799.00 1,799.23 1,798.91 1,798.91 1.8K
15:25 1,798.64 1,798.64 1,798.08 1,798.25 4.8K
15:30 1,798.41 1,799.33 1,798.41 1,799.33 4.7K
15:35 1,798.35 1,798.35 1,797.86 1,797.86 7.9K
15:40 1,797.94 1,798.07 1,797.39 1,797.39 12.1K
15:45 1,796.74 1,796.74 1,796.02 1,796.02 2.7K
15:50 1,796.06 1,796.48 1,793.47 1,793.47 25.2K
15:55 1,792.46 1,793.45 1,792.46 1,793.45 22.5K
16:00 1,794.13 1,794.19 1,792.84 1,792.88 9.4K
16:05 1,793.24 1,795.20 1,793.24 1,795.20 5.0K
16:10 1,795.41 1,795.45 1,794.46 1,794.51 12.8K
16:15 1,794.49 1,796.15 1,794.49 1,796.15 5.7K
16:20 1,796.15 1,796.54 1,796.03 1,796.54 0.9K
16:25 1,796.92 1,797.11 1,796.92 1,797.11 2.7K
16:30 1,797.11 1,797.17 1,797.05 1,797.17 2.3K
16:35 1,797.17 1,797.17 1,794.56 1,794.56 4.9K
16:40 1,793.34 1,793.86 1,793.33 1,793.33 8.1K
16:45 1,797.77 1,798.04 1,797.72 1,797.72 1.0K
16:50 1,797.72 1,799.70 1,797.72 1,799.40 4.9K
16:55 1,799.51 1,799.82 1,799.51 1,799.78 2.3K
17:00 1,799.78 1,799.95 1,799.63 1,799.63 7.6K
17:05 1,799.82 1,800.41 1,799.82 1,799.84 3.1K
17:10 1,800.18 1,800.25 1,799.78 1,799.90 7.8K
17:15 1,799.29 1,801.21 1,799.07 1,801.21 10.9K
17:20 1,801.33 1,803.76 1,801.33 1,803.76 11.5K
17:25 1,803.80 1,803.80 1,802.94 1,803.31 16.9K
17:30 1,802.15 1,802.15 1,802.15 1,802.15 298.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし