GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,834.65 1,834.65 1,832.43 1,832.43 19.0K
09:05 1,832.03 1,832.50 1,832.03 1,832.50 8.5K
09:10 1,832.27 1,832.27 1,829.47 1,829.47 5.2K
09:15 1,829.73 1,829.73 1,829.31 1,829.50 2.1K
09:20 1,829.58 1,830.00 1,829.58 1,829.88 9.3K
09:25 1,829.79 1,830.42 1,829.67 1,830.42 9.7K
09:30 1,830.59 1,830.85 1,830.59 1,830.76 17.7K
09:35 1,830.76 1,832.53 1,830.76 1,832.53 4.4K
09:40 1,832.53 1,832.53 1,832.42 1,832.42 16.0K
09:45 1,832.34 1,833.11 1,832.34 1,833.03 3.1K
09:50 1,833.35 1,833.35 1,832.55 1,832.55 7.7K
09:55 1,832.72 1,833.08 1,832.55 1,832.76 5.8K
10:00 1,832.97 1,832.97 1,832.08 1,832.08 2.8K
10:05 1,832.08 1,832.08 1,830.78 1,830.78 7.0K
10:10 1,830.78 1,830.95 1,830.78 1,830.84 8.3K
10:15 1,830.84 1,831.73 1,830.84 1,831.46 7.3K
10:20 1,831.46 1,832.16 1,831.46 1,832.05 11.1K
10:25 1,831.74 1,831.93 1,831.74 1,831.84 1.4K
10:30 1,831.88 1,831.88 1,831.08 1,831.08 5.8K
10:35 1,831.30 1,831.74 1,831.30 1,831.53 0.7K
10:40 1,831.49 1,831.49 1,829.82 1,829.82 3.9K
10:45 1,830.00 1,831.02 1,830.00 1,830.27 2.9K
10:50 1,830.53 1,831.32 1,830.53 1,831.32 1.6K
10:55 1,831.32 1,832.21 1,831.32 1,832.21 5.0K
11:00 1,832.05 1,832.05 1,831.86 1,831.90 2.6K
11:05 1,831.86 1,832.64 1,831.86 1,832.64 2.6K
11:10 1,832.32 1,832.32 1,832.15 1,832.32 2.0K
11:15 1,832.68 1,833.10 1,832.68 1,833.10 2.1K
11:20 1,833.10 1,833.10 1,832.76 1,832.89 1.0K
11:25 1,833.93 1,834.93 1,833.93 1,834.93 4.0K
11:30 1,835.37 1,835.50 1,835.37 1,835.42 3.3K
11:35 1,835.42 1,835.81 1,835.40 1,835.81 2.7K
11:40 1,835.85 1,836.24 1,835.69 1,835.69 2.8K
11:45 1,835.69 1,836.39 1,835.69 1,836.39 2.6K
11:50 1,836.65 1,837.25 1,836.42 1,837.25 3.8K
11:55 1,837.34 1,837.34 1,836.63 1,836.63 3.2K
12:00 1,836.40 1,836.66 1,836.36 1,836.47 3.0K
12:05 1,836.43 1,836.51 1,835.60 1,835.73 2.3K
12:10 1,835.77 1,835.77 1,835.21 1,835.61 2.5K
12:15 1,835.65 1,835.69 1,835.61 1,835.61 0.6K
12:20 1,835.61 1,835.61 1,835.09 1,835.09 10.6K
12:25 1,834.24 1,834.24 1,833.42 1,833.42 58.4K
12:30 1,833.47 1,833.47 1,832.36 1,832.41 2.7K
12:35 1,832.36 1,832.63 1,832.36 1,832.47 2.6K
12:40 1,832.68 1,832.68 1,832.64 1,832.64 0.7K
12:45 1,832.64 1,832.64 1,831.42 1,831.42 7.5K
12:50 1,831.42 1,831.73 1,831.42 1,831.73 0.2K
12:55 1,831.45 1,831.45 1,831.32 1,831.41 2.4K
13:00 1,831.51 1,835.01 1,831.51 1,835.01 2.5K
13:05 1,834.48 1,834.48 1,832.08 1,832.08 33.6K
13:10 1,832.08 1,832.83 1,832.08 1,832.83 6.8K
13:15 1,832.45 1,832.49 1,832.07 1,832.11 2.6K
13:20 1,831.41 1,832.29 1,831.41 1,831.76 1.4K
13:25 1,831.50 1,832.22 1,831.39 1,832.22 7.1K
13:30 1,832.01 1,832.01 1,831.37 1,831.37 7.9K
13:35 1,832.41 1,832.41 1,831.96 1,831.96 5.8K
13:40 1,832.00 1,832.00 1,831.65 1,831.68 7.9K
13:45 1,831.76 1,831.76 1,830.38 1,831.55 54.6K
13:50 1,831.91 1,833.05 1,831.91 1,832.55 12.1K
13:55 1,832.54 1,834.58 1,832.54 1,833.25 7.5K
14:00 1,833.21 1,833.51 1,833.21 1,833.28 3.6K
14:05 1,833.89 1,834.11 1,832.99 1,832.99 2.7K
14:10 1,831.23 1,831.23 1,829.63 1,830.90 11.5K
14:15 1,830.90 1,830.90 1,830.68 1,830.68 7.7K
14:20 1,830.90 1,831.04 1,830.64 1,831.04 10.8K
14:25 1,830.91 1,831.31 1,830.14 1,830.29 7.4K
14:30 1,830.25 1,830.40 1,830.04 1,830.40 8.1K
14:35 1,829.92 1,830.99 1,829.92 1,830.99 4.2K
14:40 1,831.39 1,831.50 1,831.08 1,831.50 4.8K
14:45 1,831.52 1,833.32 1,831.39 1,833.32 5.5K
14:50 1,833.32 1,833.79 1,833.29 1,833.74 5.9K
14:55 1,833.85 1,835.91 1,833.85 1,835.91 6.7K
15:00 1,835.99 1,836.32 1,835.83 1,836.32 3.1K
15:05 1,836.11 1,836.75 1,836.11 1,836.70 28.0K
15:10 1,837.50 1,838.31 1,837.50 1,837.97 26.1K
15:15 1,837.75 1,837.85 1,837.75 1,837.81 7.3K
15:20 1,837.89 1,838.40 1,837.89 1,838.40 10.5K
15:25 1,838.52 1,839.42 1,838.52 1,839.42 8.1K
15:30 1,839.11 1,839.11 1,837.19 1,837.19 67.0K
15:35 1,837.72 1,837.72 1,837.26 1,837.30 9.8K
15:40 1,837.64 1,837.95 1,837.64 1,837.87 6.7K
15:45 1,837.95 1,839.59 1,837.95 1,839.15 12.4K
15:50 1,838.62 1,840.79 1,838.62 1,840.59 21.3K
15:55 1,840.59 1,840.63 1,839.28 1,839.28 4.8K
16:00 1,839.41 1,839.41 1,838.31 1,838.31 6.0K
16:05 1,838.31 1,838.86 1,838.31 1,838.44 5.3K
16:10 1,837.20 1,837.20 1,836.06 1,836.06 13.8K
16:15 1,836.06 1,836.26 1,835.62 1,835.62 9.2K
16:20 1,835.24 1,835.24 1,833.97 1,833.97 2.6K
16:25 1,833.72 1,833.72 1,831.62 1,831.62 13.1K
16:30 1,831.24 1,835.40 1,830.85 1,835.40 4.9K
16:35 1,835.13 1,835.95 1,835.13 1,835.95 8.9K
16:40 1,835.50 1,835.50 1,834.88 1,834.88 6.1K
16:45 1,834.83 1,834.92 1,834.67 1,834.71 11.6K
16:50 1,834.75 1,834.89 1,834.54 1,834.54 5.7K
16:55 1,834.54 1,834.98 1,833.84 1,833.84 4.2K
17:00 1,833.74 1,834.36 1,833.74 1,834.16 12.6K
17:05 1,834.11 1,834.75 1,834.11 1,834.75 6.3K
17:10 1,834.66 1,834.85 1,834.08 1,834.08 15.3K
17:15 1,834.21 1,834.43 1,833.45 1,833.45 7.6K
17:20 1,832.71 1,832.71 1,832.41 1,832.41 16.1K
17:25 1,831.93 1,832.08 1,831.85 1,831.85 9.3K
17:30 1,832.72 1,832.72 1,832.72 1,832.72 397.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし