GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,822.18 1,823.50 1,822.18 1,823.50 14.8K
09:05 1,823.13 1,825.31 1,818.78 1,825.31 7.2K
09:10 1,825.34 1,826.64 1,825.34 1,826.64 9.7K
09:15 1,826.92 1,829.29 1,826.92 1,829.29 9.6K
09:20 1,829.50 1,829.82 1,829.50 1,829.74 5.1K
09:25 1,829.78 1,830.64 1,829.78 1,830.64 10.8K
09:30 1,830.62 1,830.96 1,830.19 1,830.19 9.2K
09:35 1,829.66 1,830.68 1,829.50 1,830.52 6.7K
09:40 1,830.69 1,830.69 1,824.21 1,824.42 3.0K
09:45 1,824.10 1,824.28 1,823.84 1,824.28 8.1K
09:50 1,824.06 1,826.05 1,824.06 1,825.92 4.6K
09:55 1,825.97 1,826.12 1,825.90 1,826.12 1.9K
10:00 1,825.70 1,825.80 1,825.34 1,825.34 12.9K
10:05 1,825.51 1,827.32 1,825.51 1,827.14 2.8K
10:10 1,827.14 1,827.44 1,827.14 1,827.30 2.9K
10:15 1,827.17 1,827.39 1,826.90 1,827.34 1.4K
10:20 1,826.90 1,826.90 1,826.48 1,826.48 1.0K
10:25 1,826.27 1,826.35 1,826.27 1,826.35 1.3K
10:30 1,826.35 1,826.90 1,826.35 1,826.38 2.1K
10:35 1,826.38 1,826.38 1,826.04 1,826.07 1.9K
10:40 1,825.81 1,825.81 1,825.70 1,825.72 3.0K
10:45 1,825.81 1,826.38 1,825.81 1,826.38 1.9K
10:50 1,826.95 1,827.34 1,826.87 1,827.34 4.2K
10:55 1,827.57 1,827.79 1,826.24 1,826.24 1.9K
11:00 1,825.49 1,825.55 1,825.28 1,825.55 1.6K
11:05 1,824.54 1,824.54 1,823.95 1,823.95 2.2K
11:10 1,823.95 1,823.95 1,822.69 1,823.48 0.8K
11:15 1,823.48 1,823.58 1,822.67 1,823.58 0.4K
11:20 1,823.40 1,823.87 1,823.16 1,823.33 5.5K
11:25 1,823.05 1,823.05 1,822.09 1,822.36 6.0K
11:30 1,822.78 1,823.57 1,822.78 1,823.57 1.1K
11:35 1,823.57 1,823.72 1,823.53 1,823.61 2.3K
11:40 1,822.55 1,822.76 1,822.55 1,822.76 2.2K
11:45 1,822.63 1,823.06 1,822.63 1,823.06 1.9K
11:50 1,823.06 1,824.08 1,823.06 1,823.74 17.4K
11:55 1,823.82 1,824.13 1,823.78 1,824.13 1.7K
12:00 1,824.09 1,825.34 1,824.09 1,825.34 11.8K
12:05 1,825.20 1,825.20 1,823.80 1,824.25 5.4K
12:10 1,823.87 1,823.87 1,821.69 1,821.69 18.5K
12:15 1,821.71 1,822.64 1,821.71 1,822.64 32.5K
12:20 1,822.55 1,822.55 1,822.26 1,822.36 4.3K
12:25 1,822.54 1,822.93 1,822.54 1,822.93 0.8K
12:30 1,823.14 1,823.44 1,822.97 1,823.44 3.9K
12:35 1,823.31 1,823.31 1,822.97 1,823.08 2.9K
12:40 1,823.17 1,823.17 1,820.94 1,820.94 4.4K
12:45 1,821.04 1,821.12 1,820.83 1,821.12 2.4K
12:50 1,821.25 1,821.25 1,820.79 1,820.96 4.3K
12:55 1,820.98 1,820.98 1,820.65 1,820.69 3.8K
13:00 1,820.88 1,820.88 1,819.98 1,820.42 3.9K
13:05 1,820.65 1,820.75 1,820.45 1,820.45 2.7K
13:10 1,820.62 1,821.52 1,820.62 1,821.46 1.2K
13:15 1,821.54 1,821.67 1,821.52 1,821.67 0.9K
13:20 1,821.67 1,821.84 1,821.31 1,821.31 2.1K
13:25 1,820.02 1,820.02 1,819.92 1,819.92 7.1K
13:30 1,820.17 1,820.74 1,820.17 1,820.70 1.9K
13:35 1,820.65 1,820.65 1,820.57 1,820.57 1.9K
13:40 1,820.68 1,820.72 1,820.58 1,820.58 0.8K
13:45 1,819.83 1,819.83 1,819.14 1,819.14 1.8K
13:50 1,819.14 1,819.14 1,818.97 1,818.97 1.8K
13:55 1,818.89 1,819.56 1,818.89 1,819.18 1.5K
14:00 1,818.84 1,818.84 1,817.62 1,817.62 8.3K
14:05 1,817.62 1,817.74 1,817.53 1,817.66 0.2K
14:10 1,817.61 1,817.61 1,817.28 1,817.39 1.6K
14:15 1,817.60 1,817.64 1,817.52 1,817.64 1.6K
14:20 1,817.64 1,818.83 1,817.64 1,818.83 1.2K
14:25 1,818.83 1,819.12 1,818.74 1,818.74 2.8K
14:30 1,818.55 1,819.47 1,818.55 1,819.42 11.4K
14:35 1,820.93 1,821.60 1,820.93 1,821.60 3.6K
14:40 1,821.56 1,821.56 1,821.17 1,821.19 6.6K
14:45 1,821.06 1,821.54 1,821.06 1,821.54 2.0K
14:50 1,821.86 1,822.10 1,821.82 1,822.10 4.7K
14:55 1,822.02 1,822.02 1,820.17 1,820.38 2.8K
15:00 1,820.34 1,827.25 1,820.34 1,827.25 13.6K
15:05 1,831.40 1,832.46 1,830.53 1,832.44 3.9K
15:10 1,832.40 1,832.40 1,831.74 1,832.21 13.7K
15:15 1,832.23 1,832.23 1,831.71 1,831.71 4.8K
15:20 1,831.79 1,832.64 1,830.52 1,830.65 15.2K
15:25 1,830.80 1,831.02 1,829.83 1,830.08 6.6K
15:30 1,829.95 1,830.63 1,829.88 1,830.55 7.2K
15:35 1,830.67 1,831.06 1,830.67 1,831.00 2.9K
15:40 1,830.98 1,831.16 1,830.68 1,830.68 8.8K
15:45 1,830.72 1,831.74 1,830.00 1,830.00 4.1K
15:50 1,830.22 1,831.83 1,830.22 1,831.62 3.3K
15:55 1,831.41 1,831.41 1,830.62 1,830.84 19.9K
16:00 1,830.76 1,830.76 1,828.59 1,830.03 6.9K
16:05 1,830.19 1,833.97 1,830.19 1,833.97 4.2K
16:10 1,833.92 1,833.92 1,833.17 1,833.59 3.1K
16:15 1,833.55 1,834.41 1,833.55 1,834.27 8.9K
16:20 1,834.10 1,834.10 1,832.50 1,832.56 18.6K
16:25 1,831.39 1,834.25 1,831.30 1,833.99 6.6K
16:30 1,833.77 1,834.38 1,833.77 1,834.38 5.1K
16:35 1,834.09 1,834.92 1,834.09 1,834.18 3.3K
16:40 1,834.65 1,835.10 1,834.40 1,834.74 19.9K
16:45 1,835.03 1,835.21 1,834.81 1,835.21 2.4K
16:50 1,835.67 1,836.00 1,835.63 1,836.00 9.3K
16:55 1,836.00 1,836.02 1,835.83 1,836.02 6.0K
17:00 1,837.02 1,837.27 1,836.59 1,837.27 9.1K
17:05 1,837.22 1,837.45 1,837.13 1,837.45 12.8K
17:10 1,837.26 1,838.08 1,837.26 1,838.08 4.3K
17:15 1,835.78 1,835.78 1,834.53 1,834.77 12.5K
17:20 1,834.71 1,834.94 1,834.71 1,834.89 9.8K
17:25 1,834.55 1,834.81 1,834.16 1,834.81 16.6K
17:30 1,835.03 1,835.03 1,835.03 1,835.03 317.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし