最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,756.46 1,759.81 1,756.46 1,759.81 20.2K
09:05 1,759.85 1,759.85 1,758.40 1,758.40 2.2K
09:10 1,758.78 1,758.78 1,756.93 1,756.93 2.1K
09:15 1,756.45 1,757.79 1,756.45 1,757.52 2.0K
09:20 1,757.58 1,758.38 1,757.49 1,758.38 2.1K
09:25 1,758.53 1,759.27 1,758.53 1,759.27 12.7K
09:30 1,759.41 1,759.94 1,759.41 1,759.79 2.9K
09:35 1,759.70 1,761.12 1,759.70 1,761.12 3.5K
09:40 1,761.15 1,761.82 1,761.15 1,761.82 3.6K
09:45 1,761.82 1,761.82 1,761.20 1,761.45 1.5K
09:50 1,761.51 1,762.30 1,761.51 1,762.30 1.3K
09:55 1,763.21 1,764.17 1,763.12 1,764.17 2.5K
10:00 1,763.79 1,764.06 1,762.57 1,762.78 6.8K
10:05 1,763.54 1,763.88 1,763.54 1,763.79 2.3K
10:10 1,764.49 1,765.17 1,764.49 1,765.17 2.0K
10:15 1,767.92 1,768.44 1,767.10 1,767.48 8.0K
10:20 1,767.48 1,770.15 1,767.48 1,770.15 9.0K
10:25 1,770.28 1,771.49 1,770.28 1,771.49 7.8K
10:30 1,773.04 1,773.04 1,771.72 1,771.72 5.3K
10:35 1,773.39 1,773.39 1,770.97 1,771.96 6.9K
10:40 1,772.29 1,772.32 1,771.97 1,771.97 4.8K
10:45 1,771.93 1,773.05 1,771.93 1,772.65 3.1K
10:50 1,772.62 1,772.62 1,772.10 1,772.10 3.4K
10:55 1,772.10 1,772.10 1,771.92 1,771.92 1.8K
11:00 1,772.39 1,772.80 1,772.36 1,772.80 9.2K
11:05 1,772.80 1,772.80 1,771.61 1,771.71 1.9K
11:10 1,771.71 1,771.71 1,770.32 1,770.56 6.1K
11:15 1,770.50 1,770.56 1,767.96 1,767.96 2.4K
11:20 1,768.66 1,770.99 1,768.63 1,770.99 4.7K
11:25 1,770.75 1,773.54 1,769.08 1,770.26 12.7K
11:30 1,769.96 1,769.96 1,769.11 1,769.32 2.1K
11:35 1,769.29 1,770.14 1,769.29 1,770.05 1.5K
11:40 1,769.27 1,769.95 1,769.27 1,769.60 5.5K
11:45 1,769.13 1,770.50 1,768.81 1,770.50 7.2K
11:50 1,770.26 1,770.26 1,769.66 1,769.70 3.4K
11:55 1,769.70 1,770.21 1,769.37 1,770.21 0.7K
12:00 1,770.30 1,770.33 1,770.09 1,770.09 0.7K
12:05 1,770.09 1,770.09 1,768.61 1,768.86 4.7K
12:10 1,768.92 1,768.92 1,768.33 1,768.60 4.9K
12:15 1,768.60 1,770.31 1,768.60 1,770.31 0.5K
12:20 1,770.34 1,770.87 1,770.34 1,770.87 1.4K
12:25 1,770.84 1,771.25 1,770.55 1,771.10 5.8K
12:30 1,771.07 1,771.19 1,771.07 1,771.19 0.5K
12:35 1,770.78 1,770.78 1,770.66 1,770.66 3.2K
12:40 1,770.66 1,770.66 1,770.33 1,770.33 0.7K
12:45 1,770.76 1,770.76 1,769.97 1,770.32 0.8K
12:50 1,770.32 1,770.41 1,770.32 1,770.41 0.3K
12:55 1,770.47 1,770.47 1,770.03 1,770.09 2.6K
13:00 1,770.09 1,770.09 1,768.37 1,769.04 6.9K
13:05 1,769.04 1,769.04 1,768.48 1,768.70 2.9K
13:10 1,768.67 1,770.88 1,768.67 1,770.39 6.3K
13:15 1,770.04 1,770.04 1,768.93 1,769.18 3.7K
13:20 1,769.18 1,769.74 1,769.18 1,769.74 1.4K
13:25 1,769.71 1,769.71 1,769.62 1,769.62 3.9K
13:30 1,769.62 1,770.10 1,769.62 1,770.10 1.2K
13:35 1,770.45 1,770.71 1,770.39 1,770.71 0.9K
13:40 1,770.68 1,770.71 1,770.56 1,770.71 0.5K
13:45 1,770.27 1,770.77 1,770.27 1,770.77 0.7K
13:50 1,770.77 1,771.23 1,770.77 1,771.23 0.1K
13:55 1,771.23 1,771.58 1,771.23 1,771.58 0.8K
14:00 1,771.58 1,771.92 1,771.58 1,771.77 6.6K
14:05 1,771.77 1,772.12 1,771.35 1,772.12 1.7K
14:10 1,772.31 1,772.57 1,772.31 1,772.57 0.4K
14:15 1,772.72 1,773.57 1,772.72 1,773.54 4.7K
14:20 1,773.48 1,774.63 1,773.48 1,774.28 1.9K
14:25 1,774.28 1,774.62 1,773.98 1,773.98 2.4K
14:30 1,774.04 1,776.09 1,774.04 1,775.39 6.7K
14:35 1,775.39 1,775.39 1,774.79 1,775.08 3.2K
14:40 1,775.08 1,775.40 1,774.07 1,774.07 12.5K
14:45 1,774.10 1,774.37 1,773.56 1,773.56 2.2K
14:50 1,776.67 1,776.67 1,774.72 1,774.72 31.3K
14:55 1,772.37 1,772.72 1,772.22 1,772.72 2.3K
15:00 1,771.80 1,772.36 1,771.80 1,771.87 2.9K
15:05 1,772.26 1,772.26 1,771.42 1,771.81 10.4K
15:10 1,771.75 1,771.75 1,771.14 1,771.17 5.1K
15:15 1,768.49 1,768.49 1,766.29 1,766.29 5.4K
15:20 1,766.33 1,766.33 1,763.49 1,763.49 7.2K
15:25 1,763.46 1,763.46 1,762.93 1,763.17 1.7K
15:30 1,763.17 1,763.18 1,762.96 1,763.08 11.9K
15:35 1,763.48 1,764.58 1,763.48 1,764.58 4.7K
15:40 1,764.43 1,766.47 1,764.28 1,766.47 5.9K
15:45 1,766.47 1,766.47 1,764.43 1,764.55 10.1K
15:50 1,764.52 1,765.38 1,763.35 1,763.35 6.5K
15:55 1,763.20 1,764.32 1,763.20 1,764.32 2.2K
16:00 1,764.21 1,764.98 1,764.21 1,764.48 4.3K
16:05 1,765.30 1,767.11 1,765.30 1,767.11 5.5K
16:10 1,767.36 1,767.36 1,766.19 1,766.19 3.3K
16:15 1,765.32 1,765.32 1,764.51 1,764.60 7.2K
16:20 1,764.69 1,765.61 1,764.69 1,765.46 3.1K
16:25 1,765.68 1,766.66 1,765.61 1,765.75 10.1K
16:30 1,767.54 1,767.54 1,766.10 1,766.16 5.2K
16:35 1,766.16 1,766.44 1,765.71 1,766.29 39.9K
16:40 1,766.32 1,770.36 1,766.32 1,769.77 14.6K
16:45 1,768.62 1,770.63 1,768.62 1,770.63 17.8K
16:50 1,770.42 1,770.48 1,769.63 1,769.63 5.9K
16:55 1,769.74 1,769.96 1,769.71 1,769.96 3.3K
17:00 1,769.84 1,771.41 1,769.77 1,771.41 6.2K
17:05 1,771.39 1,771.39 1,770.53 1,770.53 8.5K
17:10 1,770.56 1,770.67 1,769.68 1,769.68 4.0K
17:15 1,768.70 1,770.25 1,768.68 1,770.25 18.2K
17:20 1,770.33 1,770.85 1,770.30 1,770.30 9.1K
17:25 1,770.21 1,770.54 1,768.58 1,769.35 8.0K
17:30 1,768.99 1,768.99 1,768.99 1,768.99 384.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし