GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,750.30 1,751.81 1,750.30 1,751.16 55.2K
09:05 1,751.03 1,753.45 1,751.03 1,753.45 10.3K
09:10 1,754.33 1,754.79 1,753.37 1,753.37 13.9K
09:15 1,753.10 1,753.10 1,752.32 1,752.44 18.1K
09:20 1,752.71 1,752.98 1,752.63 1,752.63 5.6K
09:25 1,752.63 1,753.58 1,752.63 1,753.58 7.3K
09:30 1,753.57 1,756.85 1,753.57 1,756.85 8.2K
09:35 1,756.74 1,758.69 1,756.74 1,758.63 5.6K
09:40 1,758.11 1,759.58 1,758.11 1,759.55 9.7K
09:45 1,756.68 1,757.56 1,756.68 1,757.56 7.6K
09:50 1,757.56 1,757.90 1,757.56 1,757.78 5.1K
09:55 1,756.84 1,760.14 1,756.84 1,760.14 9.9K
10:00 1,759.47 1,759.59 1,759.29 1,759.29 1.3K
10:05 1,759.29 1,759.29 1,758.35 1,758.81 3.6K
10:10 1,758.72 1,758.72 1,758.19 1,758.38 2.5K
10:15 1,758.03 1,758.03 1,756.92 1,756.92 2.0K
10:20 1,756.92 1,757.01 1,756.03 1,757.01 2.3K
10:25 1,756.84 1,756.99 1,756.67 1,756.67 1.6K
10:30 1,757.41 1,757.50 1,757.41 1,757.50 2.5K
10:35 1,757.38 1,757.53 1,757.38 1,757.53 6.5K
10:40 1,757.53 1,757.53 1,757.53 1,757.53 0.4K
10:45 1,757.47 1,757.59 1,757.47 1,757.59 3.0K
10:50 1,757.41 1,757.49 1,757.41 1,757.49 0.7K
10:55 1,757.55 1,757.55 1,756.43 1,756.43 6.4K
11:00 1,756.43 1,756.43 1,755.29 1,755.29 0.7K
11:05 1,755.29 1,755.99 1,755.14 1,755.68 15.6K
11:10 1,755.68 1,755.68 1,755.68 1,755.68 1.0K
11:15 1,755.64 1,755.82 1,755.64 1,755.82 1.4K
11:20 1,755.82 1,755.82 1,754.63 1,754.63 6.2K
11:25 1,754.72 1,754.72 1,753.60 1,753.60 6.6K
11:30 1,753.71 1,753.71 1,752.07 1,752.84 1.6K
11:35 1,752.90 1,753.53 1,752.90 1,753.53 5.8K
11:40 1,753.50 1,753.86 1,753.33 1,753.33 0.8K
11:45 1,753.33 1,754.40 1,753.33 1,754.34 0.5K
11:50 1,754.34 1,755.01 1,754.34 1,755.01 1.2K
11:55 1,755.64 1,755.82 1,755.64 1,755.82 2.1K
12:00 1,755.42 1,755.66 1,755.42 1,755.66 1.2K
12:05 1,755.48 1,755.48 1,755.21 1,755.21 2.1K
12:10 1,755.46 1,756.32 1,755.46 1,756.24 2.3K
12:15 1,756.24 1,756.24 1,755.88 1,755.88 6.1K
12:20 1,755.90 1,757.51 1,755.82 1,757.51 1.9K
12:25 1,757.08 1,757.20 1,757.08 1,757.20 0.3K
12:30 1,757.20 1,757.73 1,757.20 1,757.73 1.0K
12:35 1,757.73 1,757.79 1,757.34 1,757.34 1.1K
12:40 1,758.04 1,759.47 1,758.04 1,758.79 1.3K
12:45 1,758.79 1,758.79 1,758.61 1,758.61 3.7K
12:50 1,758.61 1,759.63 1,758.61 1,759.63 0.3K
12:55 1,759.63 1,759.63 1,759.18 1,759.18 0.9K
13:00 1,759.72 1,759.72 1,758.87 1,758.87 11.6K
13:05 1,758.77 1,759.15 1,758.65 1,759.15 1.1K
13:10 1,759.09 1,760.11 1,758.84 1,760.11 2.1K
13:15 1,760.08 1,761.23 1,760.08 1,761.00 2.7K
13:20 1,759.69 1,759.79 1,758.65 1,758.65 22.4K
13:25 1,758.65 1,758.65 1,756.24 1,756.24 31.6K
13:30 1,756.33 1,757.06 1,756.33 1,757.06 7.2K
13:35 1,756.32 1,756.38 1,756.06 1,756.12 1.0K
13:40 1,756.15 1,756.82 1,755.69 1,755.69 18.6K
13:45 1,747.24 1,747.24 1,744.03 1,744.12 69.0K
13:50 1,742.74 1,742.74 1,737.43 1,737.43 36.3K
13:55 1,738.28 1,739.38 1,735.27 1,735.27 28.7K
14:00 1,734.56 1,734.56 1,731.21 1,731.21 68.3K
14:05 1,731.21 1,731.21 1,725.48 1,727.49 32.9K
14:10 1,727.73 1,727.73 1,721.41 1,721.41 38.9K
14:15 1,722.10 1,722.72 1,719.47 1,722.13 61.5K
14:20 1,722.90 1,722.90 1,720.58 1,721.93 18.2K
14:25 1,721.09 1,725.61 1,721.09 1,725.61 27.8K
14:30 1,726.50 1,729.80 1,726.50 1,729.71 29.8K
14:35 1,729.77 1,731.20 1,729.77 1,731.20 34.0K
14:40 1,731.25 1,731.25 1,729.99 1,730.46 21.1K
14:45 1,731.51 1,732.04 1,729.98 1,729.98 22.8K
14:50 1,730.01 1,730.01 1,729.03 1,729.03 21.9K
14:55 1,728.77 1,728.83 1,728.61 1,728.83 28.7K
15:00 1,729.51 1,729.51 1,728.57 1,728.57 14.0K
15:05 1,728.48 1,728.48 1,726.91 1,726.91 10.1K
15:10 1,727.55 1,728.37 1,726.79 1,726.79 22.8K
15:15 1,726.94 1,728.94 1,726.94 1,728.94 23.2K
15:20 1,729.71 1,731.20 1,729.71 1,730.84 12.7K
15:25 1,730.87 1,733.36 1,730.87 1,733.36 27.4K
15:30 1,734.36 1,737.81 1,734.36 1,737.81 10.0K
15:35 1,738.00 1,738.23 1,737.81 1,737.82 15.4K
15:40 1,737.13 1,738.73 1,737.13 1,738.73 8.3K
15:45 1,740.20 1,740.20 1,738.72 1,738.72 13.0K
15:50 1,738.81 1,739.46 1,738.81 1,739.46 11.4K
15:55 1,739.63 1,741.03 1,739.63 1,740.39 10.9K
16:00 1,739.71 1,741.64 1,739.71 1,741.64 7.7K
16:05 1,742.28 1,743.19 1,742.28 1,743.05 11.2K
16:10 1,742.76 1,743.45 1,742.31 1,743.45 11.1K
16:15 1,743.74 1,744.61 1,742.81 1,742.81 17.4K
16:20 1,742.88 1,744.77 1,742.84 1,744.77 10.4K
16:25 1,744.96 1,744.96 1,744.23 1,744.23 10.4K
16:30 1,744.52 1,745.20 1,744.25 1,745.20 9.6K
16:35 1,746.40 1,748.68 1,745.20 1,748.68 14.9K
16:40 1,748.65 1,749.09 1,748.36 1,748.36 6.0K
16:45 1,748.36 1,749.16 1,748.36 1,749.12 7.5K
16:50 1,749.15 1,749.15 1,748.01 1,748.01 10.5K
16:55 1,745.95 1,747.70 1,745.95 1,747.55 10.5K
17:00 1,747.52 1,747.52 1,746.79 1,747.12 7.9K
17:05 1,747.70 1,747.70 1,746.70 1,746.70 8.0K
17:10 1,746.76 1,747.55 1,746.50 1,746.53 15.5K
17:15 1,746.85 1,748.07 1,746.63 1,747.89 12.1K
17:20 1,748.79 1,749.23 1,748.79 1,749.23 19.5K
17:25 1,749.22 1,749.22 1,748.08 1,748.08 24.0K
17:30 1,747.72 1,747.72 1,747.72 1,747.72 552.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし