GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.08 1,754.08 1,751.84 1,752.78 86.0K
09:05 1,753.02 1,753.94 1,753.02 1,753.38 33.8K
09:10 1,752.61 1,752.61 1,750.20 1,750.22 18.4K
09:15 1,750.45 1,750.45 1,744.82 1,744.82 18.9K
09:20 1,744.41 1,744.49 1,743.73 1,744.09 16.5K
09:25 1,744.21 1,744.21 1,742.48 1,742.48 22.7K
09:30 1,741.75 1,741.75 1,739.85 1,739.85 28.3K
09:35 1,740.06 1,740.06 1,737.89 1,737.89 32.1K
09:40 1,738.01 1,738.01 1,737.19 1,737.52 13.2K
09:45 1,737.73 1,739.50 1,737.73 1,739.31 26.1K
09:50 1,739.72 1,739.72 1,737.28 1,737.37 22.5K
09:55 1,737.31 1,737.31 1,737.16 1,737.16 25.2K
10:00 1,737.46 1,740.66 1,737.46 1,740.66 18.4K
10:05 1,740.21 1,740.91 1,740.21 1,740.41 15.8K
10:10 1,740.38 1,740.38 1,739.35 1,739.35 13.7K
10:15 1,738.11 1,739.37 1,738.11 1,739.37 11.9K
10:20 1,739.31 1,740.00 1,739.31 1,739.91 3.6K
10:25 1,739.69 1,740.18 1,739.69 1,740.15 12.6K
10:30 1,740.06 1,740.37 1,740.06 1,740.31 9.2K
10:35 1,740.34 1,740.40 1,739.86 1,740.16 8.7K
10:40 1,740.10 1,740.10 1,735.59 1,736.11 4.5K
10:45 1,735.24 1,735.63 1,734.42 1,734.42 11.6K
10:50 1,734.42 1,734.48 1,733.07 1,733.07 7.5K
10:55 1,733.19 1,733.19 1,732.76 1,733.06 2.6K
11:00 1,734.15 1,734.44 1,732.59 1,732.59 17.1K
11:05 1,731.92 1,731.92 1,731.53 1,731.53 2.4K
11:10 1,731.47 1,731.47 1,731.15 1,731.15 2.6K
11:15 1,731.45 1,731.45 1,730.65 1,730.76 9.5K
11:20 1,730.16 1,730.43 1,729.96 1,730.40 4.8K
11:25 1,727.59 1,728.49 1,727.59 1,728.49 11.0K
11:30 1,728.52 1,728.79 1,728.52 1,728.76 2.1K
11:35 1,729.70 1,729.70 1,729.02 1,729.05 3.6K
11:40 1,729.05 1,729.05 1,727.80 1,727.80 3.6K
11:45 1,727.89 1,727.95 1,727.76 1,727.76 3.6K
11:50 1,727.88 1,727.88 1,726.42 1,726.45 2.7K
11:55 1,726.60 1,726.60 1,726.42 1,726.54 5.1K
12:00 1,727.22 1,729.12 1,727.22 1,728.69 7.1K
12:05 1,726.76 1,726.76 1,725.92 1,726.21 6.7K
12:10 1,726.68 1,727.41 1,726.68 1,727.41 2.5K
12:15 1,727.41 1,727.58 1,726.24 1,727.58 11.0K
12:20 1,727.23 1,727.23 1,726.73 1,726.83 7.1K
12:25 1,726.03 1,726.29 1,725.99 1,726.17 9.3K
12:30 1,725.66 1,726.13 1,725.66 1,726.13 3.4K
12:35 1,726.16 1,727.55 1,726.01 1,727.55 4.6K
12:40 1,727.55 1,727.55 1,727.46 1,727.49 1.6K
12:45 1,727.30 1,727.71 1,726.66 1,727.65 25.3K
12:50 1,727.53 1,727.59 1,727.33 1,727.33 7.8K
12:55 1,727.39 1,727.69 1,727.39 1,727.44 4.3K
13:00 1,728.27 1,728.67 1,728.27 1,728.67 8.2K
13:05 1,728.94 1,729.59 1,728.79 1,729.59 8.0K
13:10 1,729.53 1,729.53 1,728.79 1,728.82 8.1K
13:15 1,728.52 1,728.73 1,727.92 1,727.92 4.2K
13:20 1,728.65 1,728.82 1,728.32 1,728.32 3.1K
13:25 1,728.27 1,728.82 1,728.27 1,728.82 4.0K
13:30 1,728.82 1,729.48 1,728.82 1,729.48 3.4K
13:35 1,729.51 1,729.73 1,729.51 1,729.55 1.6K
13:40 1,729.58 1,730.54 1,729.58 1,730.45 1.8K
13:45 1,730.30 1,730.30 1,729.23 1,729.63 6.4K
13:50 1,729.57 1,729.66 1,729.06 1,729.06 16.7K
13:55 1,729.06 1,729.08 1,728.94 1,728.94 6.0K
14:00 1,728.69 1,728.69 1,726.83 1,727.25 7.7K
14:05 1,726.92 1,727.38 1,726.92 1,727.35 28.5K
14:10 1,727.38 1,727.38 1,726.46 1,726.46 5.5K
14:15 1,726.20 1,727.28 1,726.20 1,726.30 7.8K
14:20 1,726.30 1,726.74 1,726.30 1,726.74 4.9K
14:25 1,726.68 1,726.90 1,726.50 1,726.90 1.5K
14:30 1,727.27 1,729.05 1,727.27 1,729.05 6.9K
14:35 1,730.54 1,730.69 1,730.54 1,730.63 4.3K
14:40 1,730.23 1,730.41 1,729.76 1,730.41 16.4K
14:45 1,730.41 1,732.36 1,730.38 1,732.36 2.1K
14:50 1,732.16 1,732.31 1,732.16 1,732.19 4.2K
14:55 1,732.71 1,732.99 1,732.64 1,732.99 3.8K
15:00 1,732.11 1,733.35 1,732.11 1,733.32 6.7K
15:05 1,733.37 1,733.43 1,733.28 1,733.28 0.5K
15:10 1,733.34 1,733.34 1,732.87 1,733.02 1.8K
15:15 1,732.47 1,733.45 1,732.47 1,732.76 16.4K
15:20 1,732.64 1,732.78 1,732.61 1,732.78 3.0K
15:25 1,732.66 1,732.66 1,732.51 1,732.57 3.0K
15:30 1,732.49 1,732.79 1,724.84 1,724.84 32.9K
15:35 1,724.81 1,726.07 1,724.81 1,725.26 21.7K
15:40 1,725.26 1,725.64 1,725.26 1,725.47 4.6K
15:45 1,725.61 1,725.61 1,724.65 1,724.87 13.4K
15:50 1,724.16 1,724.91 1,724.10 1,724.91 21.4K
15:55 1,725.03 1,726.98 1,725.03 1,726.92 8.4K
16:00 1,727.02 1,727.66 1,727.02 1,727.34 5.6K
16:05 1,727.37 1,728.41 1,727.37 1,728.41 5.2K
16:10 1,728.77 1,729.79 1,728.77 1,729.79 3.2K
16:15 1,729.94 1,730.15 1,729.94 1,730.15 3.1K
16:20 1,730.15 1,730.83 1,730.15 1,730.83 14.1K
16:25 1,731.98 1,732.07 1,731.72 1,732.07 3.8K
16:30 1,731.25 1,731.70 1,730.84 1,731.70 12.8K
16:35 1,731.20 1,731.20 1,730.70 1,731.04 7.5K
16:40 1,731.16 1,731.83 1,731.07 1,731.83 5.4K
16:45 1,731.65 1,734.87 1,731.65 1,734.87 18.8K
16:50 1,734.93 1,734.93 1,734.01 1,734.16 3.7K
16:55 1,734.15 1,735.89 1,734.15 1,735.42 18.7K
17:00 1,735.12 1,735.45 1,735.12 1,735.42 4.0K
17:05 1,735.39 1,736.06 1,735.33 1,736.06 15.0K
17:10 1,736.27 1,736.36 1,736.27 1,736.36 1.7K
17:15 1,736.33 1,737.35 1,736.06 1,737.35 53.3K
17:20 1,737.31 1,737.43 1,736.94 1,737.41 15.8K
17:25 1,737.35 1,738.09 1,736.41 1,736.41 11.0K
17:30 1,735.89 1,735.89 1,735.89 1,735.89 460.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし