GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.64 1,770.76 1,752.67 1,752.67 94.9K
09:05 1,751.51 1,751.51 1,746.74 1,750.74 49.7K
09:10 1,749.85 1,749.85 1,747.11 1,747.85 18.4K
09:15 1,749.19 1,749.82 1,746.91 1,749.58 49.2K
09:20 1,750.11 1,750.64 1,747.84 1,747.84 9.1K
09:25 1,747.35 1,749.54 1,747.35 1,749.54 7.7K
09:30 1,749.06 1,750.01 1,749.03 1,750.01 16.1K
09:35 1,748.82 1,751.40 1,748.82 1,749.90 15.2K
09:40 1,749.60 1,749.95 1,749.27 1,749.58 10.3K
09:45 1,749.65 1,750.33 1,749.39 1,750.33 9.8K
09:50 1,748.67 1,748.83 1,745.62 1,745.62 17.2K
09:55 1,745.86 1,745.86 1,744.45 1,745.16 13.4K
10:00 1,745.26 1,745.26 1,742.25 1,742.25 9.6K
10:05 1,742.09 1,742.93 1,741.34 1,741.61 20.6K
10:10 1,740.75 1,740.75 1,736.83 1,736.86 16.5K
10:15 1,736.89 1,737.85 1,736.89 1,737.50 5.7K
10:20 1,738.52 1,740.17 1,738.52 1,739.98 9.9K
10:25 1,740.59 1,740.69 1,739.15 1,740.44 4.8K
10:30 1,739.77 1,740.05 1,739.08 1,739.70 9.2K
10:35 1,739.52 1,739.95 1,739.14 1,739.21 14.0K
10:40 1,737.90 1,737.90 1,736.34 1,736.34 28.0K
10:45 1,735.89 1,736.49 1,735.51 1,735.51 25.4K
10:50 1,737.32 1,739.27 1,737.32 1,739.27 23.8K
10:55 1,740.51 1,741.73 1,740.51 1,741.73 34.5K
11:00 1,740.88 1,742.68 1,740.88 1,742.68 31.8K
11:05 1,742.46 1,743.37 1,742.46 1,743.02 6.6K
11:10 1,741.13 1,741.13 1,739.70 1,739.70 7.0K
11:15 1,741.34 1,742.80 1,741.34 1,742.41 6.4K
11:20 1,742.26 1,743.54 1,742.19 1,743.54 7.4K
11:25 1,743.07 1,743.87 1,743.07 1,743.83 4.4K
11:30 1,743.86 1,744.78 1,743.86 1,744.78 4.2K
11:35 1,745.57 1,745.62 1,745.54 1,745.62 11.6K
11:40 1,745.59 1,746.18 1,745.59 1,745.71 2.7K
11:45 1,745.57 1,745.92 1,745.56 1,745.92 6.1K
11:50 1,745.19 1,745.31 1,744.52 1,745.31 10.9K
11:55 1,745.25 1,746.57 1,745.25 1,746.57 7.4K
12:00 1,747.03 1,747.33 1,745.79 1,746.14 7.3K
12:05 1,746.17 1,746.17 1,745.64 1,745.64 9.6K
12:10 1,745.55 1,745.73 1,744.05 1,744.16 5.4K
12:15 1,744.16 1,744.16 1,743.79 1,744.05 2.0K
12:20 1,744.61 1,745.08 1,744.52 1,745.08 2.2K
12:25 1,745.05 1,745.05 1,743.36 1,743.36 4.3K
12:30 1,743.64 1,744.15 1,742.91 1,742.91 3.0K
12:35 1,742.91 1,743.00 1,742.36 1,743.00 25.1K
12:40 1,743.03 1,743.76 1,743.03 1,743.53 3.8K
12:45 1,743.53 1,744.17 1,743.53 1,744.17 3.1K
12:50 1,744.17 1,744.90 1,744.17 1,744.90 1.7K
12:55 1,744.98 1,747.08 1,744.98 1,746.97 4.6K
13:00 1,746.94 1,748.63 1,746.94 1,748.34 11.4K
13:05 1,748.19 1,748.74 1,748.15 1,748.21 5.2K
13:10 1,748.53 1,748.53 1,748.10 1,748.47 4.1K
13:15 1,748.44 1,750.06 1,748.29 1,750.06 8.0K
13:20 1,750.15 1,751.01 1,750.15 1,751.01 3.6K
13:25 1,751.04 1,751.04 1,748.70 1,748.89 4.5K
13:30 1,748.45 1,749.30 1,748.03 1,749.30 7.5K
13:35 1,749.30 1,749.36 1,749.24 1,749.36 1.4K
13:40 1,749.21 1,749.23 1,748.89 1,749.23 14.9K
13:45 1,749.23 1,749.29 1,748.30 1,748.42 7.4K
13:50 1,748.24 1,748.24 1,746.40 1,746.44 8.1K
13:55 1,745.81 1,746.79 1,745.59 1,746.79 7.4K
14:00 1,746.55 1,746.76 1,746.12 1,746.12 12.8K
14:05 1,746.47 1,747.61 1,746.47 1,747.23 4.1K
14:10 1,747.37 1,749.30 1,747.37 1,749.30 5.8K
14:15 1,748.60 1,748.60 1,748.01 1,748.01 3.7K
14:20 1,747.89 1,749.13 1,747.89 1,749.13 8.5K
14:25 1,749.28 1,749.37 1,747.79 1,749.37 3.9K
14:30 1,749.43 1,749.74 1,749.08 1,749.74 3.7K
14:35 1,749.64 1,749.77 1,748.87 1,748.87 5.0K
14:40 1,748.75 1,748.82 1,748.47 1,748.47 2.3K
14:45 1,749.99 1,751.19 1,749.99 1,751.07 9.2K
14:50 1,750.90 1,751.10 1,750.90 1,750.92 3.1K
14:55 1,749.90 1,749.90 1,749.17 1,749.17 5.4K
15:00 1,748.21 1,749.37 1,748.21 1,749.31 44.4K
15:05 1,749.29 1,750.05 1,749.25 1,749.25 12.3K
15:10 1,749.25 1,749.37 1,748.48 1,748.48 6.1K
15:15 1,748.51 1,748.51 1,747.02 1,747.70 1.3K
15:20 1,747.61 1,747.77 1,747.29 1,747.77 5.8K
15:25 1,747.83 1,748.15 1,747.83 1,747.91 2.7K
15:30 1,747.91 1,749.00 1,746.88 1,748.87 11.0K
15:35 1,749.55 1,751.64 1,749.32 1,751.64 8.8K
15:40 1,751.20 1,751.61 1,749.51 1,749.51 8.0K
15:45 1,750.04 1,750.98 1,750.04 1,750.82 5.5K
15:50 1,750.37 1,751.28 1,750.37 1,751.25 9.5K
15:55 1,752.47 1,753.98 1,752.47 1,753.98 8.0K
16:00 1,753.71 1,753.80 1,751.85 1,751.85 10.5K
16:05 1,751.85 1,751.85 1,749.89 1,749.89 8.5K
16:10 1,750.22 1,751.91 1,750.22 1,751.44 14.7K
16:15 1,751.62 1,751.68 1,751.38 1,751.46 7.4K
16:20 1,750.82 1,750.82 1,750.25 1,750.63 3.7K
16:25 1,750.66 1,754.20 1,750.66 1,754.20 10.4K
16:30 1,753.88 1,755.62 1,753.76 1,755.62 11.0K
16:35 1,755.86 1,756.45 1,755.86 1,756.37 4.0K
16:40 1,756.27 1,756.27 1,755.55 1,755.55 6.0K
16:45 1,755.30 1,755.51 1,754.48 1,754.48 12.3K
16:50 1,754.28 1,754.31 1,753.39 1,754.02 6.3K
16:55 1,754.05 1,754.92 1,754.00 1,754.92 4.0K
17:00 1,755.09 1,755.09 1,754.50 1,754.63 5.9K
17:05 1,754.10 1,754.51 1,753.45 1,754.51 7.2K
17:10 1,754.27 1,754.80 1,753.98 1,754.13 13.3K
17:15 1,753.57 1,755.01 1,753.57 1,754.50 8.6K
17:20 1,754.50 1,755.47 1,754.50 1,755.47 8.4K
17:25 1,755.06 1,755.72 1,755.06 1,755.41 11.3K
17:30 1,757.20 1,757.20 1,757.20 1,757.20 590.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし