GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,661.93 1,671.03 1,661.93 1,670.19 24.8K
09:05 1,670.36 1,670.36 1,669.69 1,670.24 7.4K
09:10 1,671.03 1,671.03 1,667.61 1,667.61 37.8K
09:15 1,667.24 1,667.89 1,665.10 1,665.10 8.5K
09:20 1,665.73 1,665.73 1,664.88 1,665.41 7.8K
09:25 1,664.71 1,665.78 1,664.37 1,665.69 6.4K
09:30 1,666.63 1,666.63 1,665.96 1,665.96 8.2K
09:35 1,665.44 1,666.19 1,665.44 1,665.78 5.3K
09:40 1,665.78 1,666.07 1,665.48 1,666.07 3.6K
09:45 1,665.91 1,665.91 1,665.30 1,665.47 0.3K
09:50 1,665.47 1,665.74 1,664.98 1,664.98 0.0K
09:55 1,664.98 1,666.16 1,664.89 1,666.16 13.6K
10:00 1,666.43 1,667.69 1,666.00 1,667.44 6.6K
10:05 1,666.25 1,666.25 1,666.02 1,666.23 5.4K
10:10 1,667.71 1,667.80 1,665.61 1,665.61 2.5K
10:15 1,665.61 1,665.61 1,665.45 1,665.47 1.6K
10:20 1,665.59 1,665.68 1,665.39 1,665.68 2.0K
10:25 1,665.71 1,666.24 1,665.71 1,666.18 7.7K
10:30 1,666.18 1,666.18 1,665.65 1,665.65 5.7K
10:35 1,665.62 1,665.82 1,665.62 1,665.76 2.9K
10:40 1,665.94 1,665.94 1,665.14 1,665.14 1.1K
10:45 1,665.45 1,666.55 1,665.27 1,666.55 3.0K
10:50 1,666.52 1,666.52 1,666.17 1,666.26 0.9K
10:55 1,664.85 1,665.50 1,664.39 1,665.50 3.8K
11:00 1,665.68 1,666.38 1,665.68 1,666.38 2.5K
11:05 1,666.35 1,666.35 1,665.61 1,665.87 2.7K
11:10 1,665.78 1,665.78 1,664.76 1,664.76 12.3K
11:15 1,664.76 1,665.41 1,664.76 1,665.23 4.9K
11:20 1,665.37 1,667.56 1,665.37 1,667.49 6.7K
11:25 1,667.55 1,667.95 1,667.55 1,667.95 3.1K
11:30 1,668.04 1,669.08 1,668.04 1,669.08 4.3K
11:35 1,669.17 1,669.17 1,668.92 1,668.92 3.5K
11:40 1,668.89 1,669.24 1,668.57 1,668.67 1.1K
11:45 1,668.99 1,668.99 1,668.72 1,668.83 2.2K
11:50 1,668.83 1,669.66 1,668.83 1,669.66 2.7K
11:55 1,669.75 1,670.30 1,669.72 1,669.72 4.3K
12:00 1,669.72 1,670.08 1,668.61 1,668.67 5.8K
12:05 1,669.77 1,670.68 1,669.77 1,670.68 4.4K
12:10 1,670.62 1,670.68 1,670.40 1,670.40 3.9K
12:15 1,670.77 1,672.63 1,670.77 1,671.26 23.9K
12:20 1,671.32 1,671.32 1,670.86 1,670.95 9.4K
12:25 1,670.83 1,671.59 1,670.68 1,671.59 2.9K
12:30 1,671.58 1,671.94 1,670.99 1,670.99 5.0K
12:35 1,670.79 1,670.91 1,670.56 1,670.56 9.5K
12:40 1,670.12 1,670.33 1,670.09 1,670.21 2.8K
12:45 1,670.30 1,670.30 1,669.79 1,670.21 5.1K
12:50 1,669.94 1,669.94 1,669.23 1,669.87 12.0K
12:55 1,669.87 1,669.93 1,669.65 1,669.65 1.6K
13:00 1,669.65 1,669.71 1,668.92 1,668.92 14.4K
13:05 1,669.44 1,670.23 1,669.44 1,670.23 5.6K
13:10 1,670.23 1,670.23 1,669.05 1,669.33 6.4K
13:15 1,669.00 1,669.45 1,669.00 1,669.45 0.8K
13:20 1,668.87 1,668.87 1,668.60 1,668.75 1.2K
13:25 1,668.75 1,669.03 1,668.72 1,668.76 0.2K
13:30 1,668.63 1,668.63 1,666.29 1,666.29 0.6K
13:35 1,666.29 1,666.96 1,666.16 1,666.16 4.7K
13:40 1,665.98 1,666.22 1,665.25 1,665.25 1.7K
13:45 1,664.92 1,665.69 1,664.92 1,665.69 7.3K
13:50 1,665.77 1,666.32 1,665.77 1,666.32 17.5K
13:55 1,666.11 1,666.19 1,666.11 1,666.19 0.8K
14:00 1,665.98 1,666.50 1,665.98 1,666.50 2.6K
14:05 1,666.00 1,666.41 1,666.00 1,666.16 1.2K
14:10 1,665.56 1,666.88 1,665.56 1,666.88 2.3K
14:15 1,666.99 1,667.35 1,666.99 1,667.35 1.7K
14:20 1,667.98 1,668.17 1,667.33 1,667.33 24.2K
14:25 1,667.56 1,668.16 1,667.56 1,668.16 4.2K
14:30 1,668.06 1,668.28 1,668.06 1,668.19 3.4K
14:35 1,668.31 1,668.31 1,667.90 1,668.10 2.5K
14:40 1,668.77 1,668.80 1,667.83 1,668.77 11.4K
14:45 1,668.80 1,669.30 1,668.80 1,669.21 1.5K
14:50 1,669.10 1,669.10 1,668.83 1,668.98 8.0K
14:55 1,669.22 1,669.22 1,668.17 1,668.17 3.8K
15:00 1,668.23 1,668.85 1,668.21 1,668.85 4.3K
15:05 1,668.82 1,670.37 1,668.82 1,670.14 13.0K
15:10 1,670.33 1,670.42 1,670.22 1,670.22 3.9K
15:15 1,670.18 1,670.18 1,668.90 1,668.90 2.9K
15:20 1,668.96 1,669.54 1,668.96 1,669.54 2.9K
15:25 1,668.96 1,669.69 1,668.96 1,669.69 1.6K
15:30 1,669.69 1,671.26 1,669.69 1,670.95 3.5K
15:35 1,671.16 1,671.91 1,671.16 1,671.91 0.7K
15:40 1,671.74 1,671.74 1,670.44 1,670.46 0.9K
15:45 1,669.83 1,670.22 1,669.52 1,669.99 8.7K
15:50 1,670.17 1,670.36 1,669.41 1,669.41 4.1K
15:55 1,669.06 1,669.06 1,668.26 1,668.75 3.7K
16:00 1,668.15 1,668.47 1,668.15 1,668.33 21.0K
16:05 1,669.42 1,670.19 1,669.42 1,670.19 3.2K
16:10 1,670.49 1,670.49 1,670.13 1,670.27 17.7K
16:15 1,670.84 1,672.34 1,670.84 1,672.34 7.6K
16:20 1,672.29 1,672.62 1,671.49 1,671.58 5.5K
16:25 1,671.43 1,671.69 1,670.66 1,670.66 25.2K
16:30 1,670.70 1,671.18 1,670.23 1,670.69 6.1K
16:35 1,670.66 1,671.33 1,670.66 1,671.32 2.0K
16:40 1,671.32 1,671.45 1,670.69 1,670.69 8.5K
16:45 1,670.81 1,671.04 1,670.75 1,671.04 5.6K
16:50 1,671.17 1,671.37 1,670.58 1,670.58 19.9K
16:55 1,670.65 1,670.74 1,670.51 1,670.51 26.8K
17:00 1,670.56 1,671.12 1,670.56 1,670.91 13.4K
17:05 1,670.28 1,670.59 1,670.21 1,670.46 25.5K
17:10 1,670.46 1,671.09 1,670.30 1,671.00 6.5K
17:15 1,671.16 1,671.16 1,670.59 1,670.75 13.1K
17:20 1,669.52 1,671.53 1,669.52 1,671.53 19.3K
17:25 1,672.05 1,672.05 1,671.24 1,671.24 9.8K
17:30 1,671.27 1,671.27 1,671.27 1,671.27 428.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし