GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,920.75 1,957.01 1,920.75 1,957.01 75.7K
09:05 1,954.31 1,954.31 1,947.01 1,949.23 40.5K
09:10 1,944.25 1,944.25 1,940.50 1,942.09 54.6K
09:15 1,943.94 1,943.94 1,938.98 1,943.10 23.3K
09:20 1,950.00 1,955.43 1,947.46 1,950.32 52.0K
09:25 1,946.29 1,946.51 1,945.32 1,945.51 22.5K
09:30 1,937.15 1,939.63 1,932.57 1,932.57 54.4K
09:35 1,929.34 1,936.96 1,929.34 1,936.15 43.8K
09:40 1,937.26 1,939.90 1,936.22 1,936.22 25.6K
09:45 1,930.48 1,936.13 1,930.48 1,936.13 23.2K
09:50 1,935.84 1,935.84 1,934.09 1,934.09 13.9K
09:55 1,933.77 1,938.61 1,933.35 1,937.78 17.3K
10:00 1,940.37 1,940.37 1,937.26 1,939.22 22.4K
10:05 1,937.93 1,944.02 1,937.93 1,943.77 50.6K
10:10 1,942.41 1,942.41 1,934.17 1,934.17 28.5K
10:15 1,935.52 1,935.52 1,931.10 1,932.91 4.5K
10:20 1,932.58 1,935.53 1,932.58 1,935.53 5.3K
10:25 1,937.51 1,940.78 1,937.51 1,940.78 9.6K
10:30 1,944.15 1,946.03 1,943.23 1,946.03 17.9K
10:35 1,947.44 1,949.68 1,946.84 1,946.84 21.1K
10:40 1,948.30 1,948.30 1,942.61 1,946.64 21.4K
10:45 1,945.26 1,945.26 1,942.64 1,944.76 14.1K
10:50 1,944.76 1,944.76 1,941.70 1,943.21 13.9K
10:55 1,946.89 1,946.89 1,943.47 1,944.10 15.3K
11:00 1,946.23 1,946.85 1,945.92 1,946.85 28.7K
11:05 1,947.61 1,948.48 1,945.18 1,948.48 16.5K
11:10 1,948.03 1,948.03 1,945.42 1,945.42 14.6K
11:15 1,945.75 1,949.57 1,945.21 1,949.18 23.6K
11:20 1,949.51 1,951.14 1,949.51 1,949.63 14.9K
11:25 1,950.95 1,951.71 1,950.14 1,950.14 12.4K
11:30 1,948.29 1,949.59 1,948.29 1,949.59 8.6K
11:35 1,948.98 1,950.59 1,947.72 1,947.72 15.0K
11:40 1,947.11 1,947.11 1,946.30 1,946.93 12.9K
11:45 1,947.77 1,950.05 1,947.77 1,950.05 14.4K
11:50 1,949.66 1,949.67 1,948.32 1,948.32 15.6K
11:55 1,948.87 1,949.69 1,947.14 1,948.79 5.9K
12:00 1,948.91 1,950.39 1,948.91 1,949.96 7.9K
12:05 1,949.94 1,950.80 1,948.17 1,948.68 13.4K
12:10 1,947.45 1,948.95 1,946.85 1,946.85 7.9K
12:15 1,947.00 1,949.34 1,946.24 1,947.16 11.5K
12:20 1,947.32 1,947.65 1,946.97 1,946.97 1.9K
12:25 1,946.97 1,948.81 1,946.80 1,947.67 2.7K
12:30 1,947.61 1,947.91 1,940.61 1,940.61 23.4K
12:35 1,936.35 1,936.80 1,935.22 1,935.22 16.6K
12:40 1,935.74 1,935.74 1,930.39 1,930.39 32.9K
12:45 1,927.59 1,928.14 1,927.12 1,928.14 12.9K
12:50 1,928.33 1,929.22 1,926.46 1,926.46 7.5K
12:55 1,923.04 1,927.10 1,921.60 1,923.84 42.2K
13:00 1,920.04 1,922.84 1,920.04 1,922.84 32.7K
13:05 1,920.90 1,921.97 1,918.22 1,921.97 27.8K
13:10 1,921.33 1,925.22 1,921.33 1,925.22 10.7K
13:15 1,920.74 1,920.74 1,900.74 1,911.17 26.3K
13:20 1,911.36 1,917.27 1,911.36 1,915.31 31.8K
13:25 1,916.82 1,919.36 1,913.79 1,913.79 14.1K
13:30 1,913.92 1,913.92 1,902.60 1,902.60 27.9K
13:35 1,901.87 1,901.87 1,885.47 1,885.47 51.5K
13:40 1,885.27 1,893.16 1,885.27 1,892.91 25.4K
13:45 1,884.11 1,884.11 1,882.23 1,883.62 31.2K
13:50 1,880.58 1,880.58 1,875.33 1,875.33 24.7K
13:55 1,874.95 1,886.74 1,874.26 1,886.74 47.6K
14:00 1,886.11 1,889.28 1,881.39 1,889.28 26.6K
14:05 1,889.12 1,889.53 1,888.81 1,889.53 20.2K
14:10 1,886.53 1,891.53 1,886.53 1,890.74 23.1K
14:15 1,892.72 1,893.29 1,890.18 1,892.48 16.5K
14:20 1,894.56 1,894.56 1,891.54 1,892.96 11.0K
14:25 1,892.54 1,894.09 1,892.15 1,892.15 17.9K
14:30 1,893.61 1,895.58 1,890.94 1,891.02 11.9K
14:35 1,885.89 1,885.89 1,877.84 1,877.84 33.6K
14:40 1,878.57 1,880.14 1,877.92 1,879.38 8.0K
14:45 1,878.15 1,878.30 1,877.67 1,878.30 4.5K
14:50 1,877.10 1,877.38 1,875.87 1,875.87 11.3K
14:55 1,879.80 1,879.80 1,873.41 1,873.41 16.3K
15:00 1,873.54 1,875.33 1,870.62 1,870.62 8.8K
15:05 1,872.97 1,872.97 1,871.77 1,871.84 5.1K
15:10 1,869.13 1,869.13 1,866.82 1,868.15 13.2K
15:15 1,868.41 1,874.41 1,867.70 1,874.41 11.7K
15:20 1,874.62 1,874.87 1,872.87 1,874.87 11.5K
15:25 1,875.31 1,878.89 1,875.31 1,878.89 9.6K
15:30 1,878.45 1,878.45 1,875.72 1,875.72 25.0K
15:35 1,875.85 1,884.90 1,875.85 1,880.40 15.6K
15:40 1,881.91 1,886.45 1,881.91 1,886.45 14.7K
15:45 1,884.36 1,885.51 1,884.17 1,885.28 11.6K
15:50 1,884.52 1,884.61 1,884.10 1,884.13 7.8K
15:55 1,884.11 1,884.37 1,883.70 1,884.37 10.4K
16:00 1,884.66 1,884.66 1,880.81 1,880.97 23.0K
16:05 1,882.46 1,885.01 1,882.26 1,884.52 13.1K
16:10 1,883.75 1,885.08 1,882.67 1,885.08 15.2K
16:15 1,883.53 1,884.40 1,883.23 1,884.40 6.8K
16:20 1,884.75 1,884.75 1,882.87 1,883.52 11.1K
16:25 1,881.40 1,882.92 1,880.71 1,880.91 6.7K
16:30 1,880.38 1,880.72 1,880.38 1,880.68 4.3K
16:35 1,880.23 1,881.27 1,880.23 1,881.27 12.3K
16:40 1,880.51 1,880.51 1,879.50 1,880.18 11.7K
16:45 1,882.04 1,884.66 1,882.04 1,884.17 10.5K
16:50 1,884.40 1,884.40 1,881.00 1,881.40 26.5K
16:55 1,881.66 1,881.66 1,879.06 1,879.06 7.2K
17:00 1,879.92 1,879.92 1,878.74 1,879.16 12.0K
17:05 1,879.78 1,879.78 1,878.29 1,878.29 18.6K
17:10 1,876.97 1,880.42 1,876.97 1,880.42 25.3K
17:15 1,883.46 1,889.06 1,883.46 1,888.98 40.4K
17:20 1,887.71 1,894.36 1,887.71 1,894.36 65.4K
17:25 1,895.43 1,899.89 1,895.43 1,899.89 76.6K
17:30 1,902.51 1,902.51 1,902.51 1,902.51 795.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし