GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,822.30 1,822.30 1,815.59 1,815.59 50.7K
09:05 1,815.06 1,815.98 1,813.44 1,815.98 23.6K
09:10 1,819.58 1,820.12 1,818.27 1,818.27 14.0K
09:15 1,816.15 1,816.15 1,812.37 1,812.37 15.2K
09:20 1,812.32 1,815.67 1,812.32 1,814.50 13.7K
09:25 1,814.50 1,822.15 1,814.50 1,822.15 12.5K
09:30 1,822.40 1,822.40 1,818.36 1,820.05 13.7K
09:35 1,821.19 1,822.00 1,820.71 1,821.61 10.0K
09:40 1,821.29 1,822.58 1,821.10 1,822.58 5.3K
09:45 1,822.26 1,823.20 1,822.26 1,823.20 8.3K
09:50 1,822.44 1,825.12 1,822.44 1,825.12 3.7K
09:55 1,824.51 1,825.60 1,824.24 1,825.60 9.6K
10:00 1,825.60 1,827.07 1,824.97 1,825.34 9.0K
10:05 1,824.54 1,825.23 1,821.57 1,821.57 10.4K
10:10 1,823.54 1,828.17 1,823.54 1,828.17 5.3K
10:15 1,829.22 1,831.53 1,829.22 1,831.53 10.0K
10:20 1,831.03 1,831.13 1,829.96 1,831.08 8.9K
10:25 1,831.21 1,833.52 1,829.87 1,829.87 10.0K
10:30 1,830.50 1,831.70 1,830.09 1,831.70 2.2K
10:35 1,831.46 1,831.46 1,830.31 1,830.73 2.7K
10:40 1,830.79 1,832.24 1,830.79 1,832.24 5.6K
10:45 1,832.17 1,833.12 1,831.53 1,831.53 4.4K
10:50 1,831.72 1,832.46 1,831.72 1,832.46 11.1K
10:55 1,833.67 1,833.99 1,833.22 1,833.99 4.0K
11:00 1,834.50 1,834.88 1,833.67 1,833.67 3.2K
11:05 1,832.20 1,832.51 1,831.93 1,832.51 6.3K
11:10 1,832.51 1,834.43 1,832.51 1,834.43 7.4K
11:15 1,835.63 1,838.16 1,835.36 1,838.16 5.3K
11:20 1,840.93 1,843.73 1,840.93 1,843.61 22.8K
11:25 1,842.15 1,842.19 1,840.30 1,840.37 4.4K
11:30 1,840.37 1,840.93 1,840.37 1,840.62 3.4K
11:35 1,840.52 1,842.17 1,840.52 1,841.52 2.4K
11:40 1,841.42 1,841.42 1,841.02 1,841.18 7.2K
11:45 1,840.65 1,840.75 1,840.28 1,840.28 3.5K
11:50 1,841.25 1,842.56 1,841.25 1,842.41 8.0K
11:55 1,842.73 1,842.73 1,840.35 1,840.47 8.4K
12:00 1,840.68 1,840.68 1,839.23 1,840.12 10.7K
12:05 1,839.70 1,842.22 1,839.64 1,842.22 2.0K
12:10 1,839.64 1,839.64 1,838.08 1,838.08 4.1K
12:15 1,833.52 1,836.99 1,833.52 1,836.99 12.4K
12:20 1,838.71 1,838.71 1,836.51 1,836.51 14.8K
12:25 1,835.81 1,835.81 1,833.71 1,834.75 7.9K
12:30 1,834.42 1,836.17 1,834.42 1,836.17 2.2K
12:35 1,836.90 1,836.90 1,835.07 1,835.45 2.1K
12:40 1,835.45 1,835.65 1,835.25 1,835.59 2.9K
12:45 1,833.03 1,833.03 1,832.20 1,832.20 8.7K
12:50 1,832.46 1,835.81 1,832.46 1,835.81 3.7K
12:55 1,832.79 1,832.93 1,830.18 1,830.18 23.1K
13:00 1,827.56 1,829.46 1,827.56 1,828.99 15.1K
13:05 1,829.31 1,829.43 1,827.98 1,828.50 18.1K
13:10 1,828.07 1,828.33 1,827.54 1,827.54 7.3K
13:15 1,827.66 1,827.96 1,827.09 1,827.25 5.3K
13:20 1,827.76 1,827.76 1,826.05 1,827.30 18.0K
13:25 1,827.23 1,827.71 1,826.97 1,827.71 11.2K
13:30 1,827.45 1,827.86 1,824.94 1,827.86 6.8K
13:35 1,828.11 1,828.30 1,826.65 1,826.65 16.2K
13:40 1,827.00 1,827.45 1,826.88 1,827.45 44.8K
13:45 1,827.41 1,827.72 1,826.89 1,827.72 14.8K
13:50 1,828.04 1,828.49 1,827.66 1,828.04 5.7K
13:55 1,828.42 1,828.42 1,827.21 1,828.02 5.8K
14:00 1,828.08 1,832.87 1,828.08 1,832.87 18.3K
14:05 1,834.06 1,834.06 1,831.61 1,832.38 25.2K
14:10 1,832.09 1,832.09 1,830.50 1,830.71 9.5K
14:15 1,830.33 1,832.21 1,830.33 1,832.21 4.1K
14:20 1,832.77 1,833.99 1,832.77 1,833.99 3.0K
14:25 1,833.92 1,834.05 1,833.02 1,833.02 7.4K
14:30 1,833.42 1,834.02 1,832.21 1,834.02 15.1K
14:35 1,834.64 1,835.31 1,834.14 1,835.31 4.6K
14:40 1,834.62 1,834.62 1,833.82 1,834.42 6.4K
14:45 1,833.53 1,833.53 1,832.45 1,832.54 8.9K
14:50 1,832.24 1,832.24 1,829.61 1,829.61 5.7K
14:55 1,827.77 1,827.77 1,825.74 1,825.74 8.9K
15:00 1,826.06 1,829.40 1,826.06 1,829.40 13.9K
15:05 1,829.66 1,831.86 1,829.66 1,831.86 9.5K
15:10 1,832.18 1,834.51 1,831.97 1,834.51 9.5K
15:15 1,835.09 1,835.64 1,834.72 1,835.64 11.0K
15:20 1,836.23 1,836.23 1,833.45 1,833.45 6.1K
15:25 1,833.22 1,833.32 1,832.10 1,832.10 10.1K
15:30 1,831.18 1,833.11 1,831.18 1,833.11 32.6K
15:35 1,832.97 1,832.97 1,830.34 1,830.34 6.3K
15:40 1,831.55 1,831.55 1,830.74 1,831.11 4.2K
15:45 1,830.79 1,832.34 1,830.79 1,830.83 12.3K
15:50 1,830.54 1,831.83 1,830.12 1,831.83 5.0K
15:55 1,832.47 1,832.74 1,831.36 1,831.36 2.6K
16:00 1,831.30 1,832.79 1,831.30 1,832.52 15.1K
16:05 1,832.83 1,833.40 1,832.44 1,832.44 8.0K
16:10 1,832.34 1,832.34 1,829.42 1,829.42 5.1K
16:15 1,829.18 1,830.37 1,829.18 1,830.37 4.1K
16:20 1,831.50 1,831.99 1,830.96 1,831.99 8.6K
16:25 1,832.07 1,832.07 1,829.97 1,830.39 14.1K
16:30 1,830.54 1,831.46 1,830.39 1,831.46 4.3K
16:35 1,830.95 1,830.95 1,827.98 1,827.98 12.8K
16:40 1,828.28 1,831.27 1,826.41 1,831.27 16.7K
16:45 1,832.20 1,832.83 1,831.99 1,832.83 4.4K
16:50 1,834.07 1,834.30 1,832.96 1,832.96 5.7K
16:55 1,833.48 1,833.48 1,830.54 1,830.54 6.7K
17:00 1,829.52 1,829.52 1,828.23 1,829.18 10.4K
17:05 1,829.85 1,831.19 1,829.75 1,831.07 15.3K
17:10 1,830.95 1,830.95 1,753.34 1,753.34 8.6K
17:15 1,752.72 1,753.73 1,752.72 1,753.03 19.1K
17:20 1,754.22 1,754.22 1,752.77 1,753.20 8.2K
17:25 1,753.26 1,753.26 1,751.79 1,751.79 21.8K
17:30 1,752.15 1,752.15 1,752.15 1,752.15 655.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし