GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,863.50 1,864.62 1,858.49 1,858.49 53.7K
09:05 1,858.37 1,858.37 1,853.20 1,853.20 24.2K
09:10 1,855.70 1,858.91 1,854.44 1,858.91 31.5K
09:15 1,859.15 1,859.54 1,853.82 1,853.82 25.5K
09:20 1,852.50 1,853.25 1,850.61 1,853.25 19.9K
09:25 1,848.41 1,853.88 1,848.41 1,853.88 17.6K
09:30 1,854.36 1,857.22 1,854.14 1,856.60 19.7K
09:35 1,857.11 1,858.66 1,857.11 1,857.47 15.0K
09:40 1,858.20 1,858.20 1,856.79 1,856.99 10.9K
09:45 1,855.63 1,855.96 1,854.46 1,854.89 10.2K
09:50 1,854.57 1,854.57 1,851.29 1,851.30 6.7K
09:55 1,851.18 1,852.82 1,850.67 1,851.98 9.0K
10:00 1,851.98 1,852.86 1,851.84 1,852.86 6.0K
10:05 1,854.06 1,855.83 1,854.06 1,854.79 20.3K
10:10 1,853.98 1,853.98 1,852.70 1,853.26 11.7K
10:15 1,854.09 1,858.85 1,852.73 1,858.85 7.6K
10:20 1,858.45 1,859.41 1,858.45 1,859.41 5.6K
10:25 1,859.60 1,861.00 1,859.60 1,860.74 22.2K
10:30 1,860.99 1,860.99 1,859.73 1,860.07 11.0K
10:35 1,860.10 1,860.10 1,858.53 1,858.53 3.4K
10:40 1,858.46 1,858.46 1,853.70 1,853.70 7.6K
10:45 1,853.77 1,854.24 1,851.54 1,851.54 4.9K
10:50 1,851.58 1,853.14 1,851.45 1,852.86 58.1K
10:55 1,852.01 1,852.50 1,851.22 1,851.51 31.7K
11:00 1,851.26 1,851.26 1,849.78 1,849.78 11.0K
11:05 1,850.32 1,850.32 1,848.61 1,848.61 5.1K
11:10 1,847.97 1,851.13 1,847.97 1,851.13 4.8K
11:15 1,851.01 1,851.69 1,851.01 1,851.14 3.1K
11:20 1,851.20 1,851.28 1,851.09 1,851.09 2.5K
11:25 1,850.11 1,850.55 1,850.11 1,850.55 4.2K
11:30 1,850.43 1,850.43 1,848.95 1,848.95 6.3K
11:35 1,848.54 1,848.54 1,847.87 1,847.97 7.6K
11:40 1,848.71 1,848.71 1,846.84 1,847.41 17.1K
11:45 1,847.43 1,847.43 1,847.23 1,847.36 5.6K
11:50 1,846.65 1,848.68 1,846.65 1,848.68 5.1K
11:55 1,848.32 1,848.32 1,847.69 1,847.69 6.6K
12:00 1,847.79 1,847.79 1,846.92 1,847.22 10.2K
12:05 1,846.70 1,846.70 1,845.50 1,845.50 8.7K
12:10 1,845.43 1,845.43 1,844.33 1,844.51 6.7K
12:15 1,845.07 1,846.32 1,845.07 1,846.32 2.5K
12:20 1,846.88 1,849.23 1,846.88 1,848.73 17.7K
12:25 1,848.68 1,849.45 1,848.49 1,849.39 2.6K
12:30 1,849.62 1,850.69 1,849.55 1,850.59 7.6K
12:35 1,850.45 1,850.45 1,849.93 1,849.93 9.8K
12:40 1,849.81 1,850.55 1,849.81 1,850.55 6.8K
12:45 1,850.79 1,850.79 1,849.43 1,849.43 3.4K
12:50 1,849.69 1,852.17 1,849.56 1,852.17 10.2K
12:55 1,852.23 1,852.63 1,852.21 1,852.63 5.0K
13:00 1,852.40 1,852.89 1,852.07 1,852.07 39.6K
13:05 1,851.37 1,851.37 1,849.46 1,849.49 43.8K
13:10 1,849.29 1,850.14 1,849.29 1,849.61 30.7K
13:15 1,848.91 1,851.23 1,848.91 1,851.23 19.2K
13:20 1,851.59 1,852.61 1,851.59 1,852.61 4.6K
13:25 1,852.84 1,853.12 1,852.31 1,853.12 2.4K
13:30 1,853.23 1,853.23 1,851.55 1,851.55 6.7K
13:35 1,851.48 1,851.48 1,850.85 1,850.91 1.4K
13:40 1,850.91 1,852.22 1,850.91 1,852.22 10.8K
13:45 1,852.35 1,852.35 1,851.11 1,851.11 7.2K
13:50 1,850.99 1,850.99 1,850.70 1,850.70 7.5K
13:55 1,850.62 1,850.68 1,849.68 1,849.68 5.8K
14:00 1,850.06 1,851.03 1,850.06 1,850.91 4.2K
14:05 1,851.03 1,852.08 1,850.84 1,850.84 6.7K
14:10 1,850.71 1,851.37 1,850.26 1,851.37 5.4K
14:15 1,851.65 1,851.65 1,850.90 1,851.54 6.5K
14:20 1,852.04 1,852.90 1,852.00 1,852.00 4.2K
14:25 1,851.81 1,851.81 1,851.21 1,851.21 4.9K
14:30 1,849.25 1,849.78 1,845.91 1,845.91 14.0K
14:35 1,845.62 1,847.58 1,844.98 1,847.58 16.6K
14:40 1,845.74 1,845.74 1,840.99 1,841.86 5.8K
14:45 1,842.36 1,846.33 1,842.36 1,846.33 10.3K
14:50 1,845.97 1,845.97 1,843.66 1,843.66 8.9K
14:55 1,843.10 1,843.10 1,840.34 1,840.91 5.8K
15:00 1,840.85 1,843.36 1,838.22 1,838.22 16.5K
15:05 1,834.18 1,836.99 1,834.18 1,836.99 8.9K
15:10 1,837.97 1,837.97 1,834.45 1,834.66 10.8K
15:15 1,833.84 1,835.91 1,833.84 1,834.50 23.9K
15:20 1,835.03 1,835.03 1,832.95 1,833.33 14.6K
15:25 1,831.21 1,831.21 1,828.09 1,828.09 20.7K
15:30 1,827.96 1,829.37 1,827.21 1,827.21 9.0K
15:35 1,826.41 1,827.03 1,824.03 1,824.03 27.9K
15:40 1,824.26 1,824.26 1,819.98 1,821.45 18.6K
15:45 1,822.78 1,822.91 1,822.21 1,822.34 15.1K
15:50 1,822.21 1,824.43 1,822.21 1,824.43 37.0K
15:55 1,824.07 1,824.07 1,820.78 1,820.78 17.4K
16:00 1,819.86 1,819.86 1,818.09 1,819.27 37.8K
16:05 1,817.87 1,821.71 1,816.86 1,820.98 32.7K
16:10 1,822.49 1,823.02 1,821.39 1,823.02 40.4K
16:15 1,822.79 1,826.43 1,822.79 1,825.47 22.9K
16:20 1,824.19 1,827.24 1,824.19 1,826.79 13.6K
16:25 1,826.88 1,827.34 1,826.15 1,826.15 10.8K
16:30 1,826.02 1,826.02 1,823.99 1,823.99 7.7K
16:35 1,824.10 1,824.10 1,819.65 1,819.95 34.9K
16:40 1,820.70 1,822.23 1,820.70 1,822.23 13.4K
16:45 1,823.08 1,823.08 1,820.80 1,821.73 8.1K
16:50 1,821.08 1,821.08 1,818.44 1,818.44 13.3K
16:55 1,818.65 1,818.90 1,816.51 1,816.51 8.7K
17:00 1,816.42 1,816.42 1,813.45 1,813.45 18.5K
17:05 1,813.94 1,813.94 1,810.38 1,810.38 18.6K
17:10 1,810.28 1,810.28 1,808.90 1,808.90 11.6K
17:15 1,808.56 1,808.56 1,805.10 1,806.26 23.0K
17:20 1,808.17 1,811.51 1,808.17 1,810.91 27.4K
17:25 1,811.17 1,811.26 1,809.68 1,809.68 28.5K
17:30 1,809.05 1,809.05 1,809.05 1,809.05 761.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし