GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,874.64 1,895.99 1,873.32 1,895.99 59.6K
09:05 1,897.44 1,897.44 1,895.05 1,895.05 28.8K
09:10 1,896.17 1,896.17 1,890.90 1,890.90 27.3K
09:15 1,889.71 1,889.71 1,888.73 1,889.27 20.5K
09:20 1,886.89 1,887.93 1,886.89 1,887.54 15.2K
09:25 1,887.86 1,888.73 1,885.62 1,885.68 12.4K
09:30 1,889.29 1,889.29 1,883.51 1,884.84 23.8K
09:35 1,889.84 1,889.84 1,886.27 1,886.51 16.4K
09:40 1,886.04 1,886.38 1,884.54 1,884.54 9.5K
09:45 1,884.18 1,884.18 1,882.18 1,883.01 16.5K
09:50 1,882.04 1,882.79 1,876.45 1,876.64 11.6K
09:55 1,873.81 1,873.87 1,870.27 1,871.58 30.6K
10:00 1,870.45 1,877.09 1,868.10 1,875.62 66.3K
10:05 1,876.45 1,879.29 1,876.45 1,877.97 20.3K
10:10 1,877.64 1,880.89 1,875.15 1,880.89 20.6K
10:15 1,880.82 1,882.21 1,880.82 1,881.98 18.3K
10:20 1,884.71 1,886.74 1,884.46 1,886.74 32.5K
10:25 1,887.18 1,888.06 1,884.01 1,887.19 21.6K
10:30 1,886.44 1,887.82 1,883.74 1,883.74 15.8K
10:35 1,884.10 1,890.67 1,883.75 1,890.67 10.3K
10:40 1,889.94 1,890.91 1,889.94 1,890.91 7.1K
10:45 1,890.87 1,892.73 1,890.44 1,890.44 22.1K
10:50 1,887.12 1,889.26 1,887.12 1,888.14 14.1K
10:55 1,887.70 1,889.05 1,886.69 1,889.05 12.2K
11:00 1,886.73 1,886.73 1,884.77 1,886.24 6.6K
11:05 1,886.12 1,886.24 1,885.82 1,886.24 4.4K
11:10 1,886.30 1,886.30 1,884.64 1,884.64 6.6K
11:15 1,885.06 1,885.06 1,882.99 1,883.03 7.3K
11:20 1,882.65 1,882.65 1,881.41 1,881.41 6.9K
11:25 1,880.87 1,882.10 1,880.87 1,881.84 12.5K
11:30 1,881.66 1,884.85 1,881.66 1,884.79 23.7K
11:35 1,884.37 1,884.37 1,882.99 1,882.99 3.4K
11:40 1,882.43 1,882.88 1,882.18 1,882.42 5.4K
11:45 1,882.40 1,882.57 1,881.54 1,882.50 11.6K
11:50 1,881.46 1,883.86 1,879.82 1,883.86 24.5K
11:55 1,883.92 1,887.29 1,883.60 1,887.29 4.5K
12:00 1,887.29 1,887.63 1,887.07 1,887.48 5.7K
12:05 1,885.40 1,885.40 1,883.16 1,883.42 22.9K
12:10 1,883.38 1,885.60 1,880.78 1,880.78 14.9K
12:15 1,880.71 1,881.86 1,879.08 1,881.86 27.5K
12:20 1,882.54 1,883.23 1,882.41 1,882.84 3.8K
12:25 1,883.39 1,884.00 1,883.39 1,883.68 21.5K
12:30 1,883.68 1,883.68 1,881.52 1,881.52 6.1K
12:35 1,881.95 1,881.95 1,881.35 1,881.48 3.2K
12:40 1,881.48 1,881.94 1,881.42 1,881.94 3.1K
12:45 1,881.69 1,881.69 1,880.74 1,880.80 8.3K
12:50 1,880.74 1,881.07 1,880.68 1,880.95 1.0K
12:55 1,881.41 1,883.90 1,881.41 1,883.90 39.6K
13:00 1,883.90 1,886.65 1,883.90 1,884.79 30.7K
13:05 1,884.94 1,884.94 1,882.13 1,882.13 15.9K
13:10 1,880.93 1,880.93 1,876.41 1,876.41 26.3K
13:15 1,876.09 1,876.09 1,874.86 1,874.86 24.2K
13:20 1,875.79 1,878.44 1,875.79 1,878.31 8.3K
13:25 1,878.70 1,879.20 1,878.30 1,878.30 3.3K
13:30 1,878.24 1,878.24 1,873.63 1,874.12 14.8K
13:35 1,873.83 1,874.17 1,869.91 1,869.91 5.9K
13:40 1,869.88 1,870.17 1,866.91 1,870.17 20.4K
13:45 1,870.23 1,871.28 1,870.08 1,871.28 14.3K
13:50 1,871.03 1,872.29 1,871.03 1,872.29 5.1K
13:55 1,872.48 1,875.06 1,872.48 1,874.70 8.3K
14:00 1,875.26 1,875.64 1,875.26 1,875.33 3.0K
14:05 1,874.39 1,874.39 1,872.70 1,873.00 16.7K
14:10 1,873.01 1,877.07 1,873.01 1,874.78 15.4K
14:15 1,874.78 1,875.24 1,873.81 1,873.81 7.9K
14:20 1,873.93 1,875.18 1,873.40 1,874.31 31.6K
14:25 1,874.51 1,876.13 1,874.38 1,876.13 10.3K
14:30 1,876.09 1,878.14 1,875.72 1,875.72 15.3K
14:35 1,875.98 1,877.96 1,875.98 1,877.96 15.9K
14:40 1,878.15 1,879.33 1,878.01 1,879.04 5.5K
14:45 1,879.04 1,879.04 1,873.74 1,873.74 6.5K
14:50 1,871.59 1,872.16 1,870.80 1,870.80 4.6K
14:55 1,871.01 1,872.52 1,869.52 1,869.52 11.8K
15:00 1,868.99 1,868.99 1,864.88 1,864.88 11.0K
15:05 1,862.97 1,862.97 1,860.72 1,860.72 20.9K
15:10 1,861.46 1,862.65 1,861.26 1,862.41 62.7K
15:15 1,862.66 1,863.02 1,861.62 1,861.75 10.3K
15:20 1,861.22 1,861.62 1,859.40 1,860.02 12.7K
15:25 1,860.09 1,860.09 1,858.99 1,858.99 15.5K
15:30 1,857.57 1,857.57 1,855.17 1,855.58 26.5K
15:35 1,853.43 1,853.65 1,851.48 1,851.48 62.7K
15:40 1,852.39 1,852.39 1,850.88 1,851.42 19.3K
15:45 1,849.71 1,849.71 1,847.59 1,849.66 9.1K
15:50 1,848.46 1,848.46 1,846.52 1,848.14 21.3K
15:55 1,847.26 1,847.26 1,844.92 1,844.92 9.9K
16:00 1,845.24 1,849.51 1,845.24 1,849.44 34.3K
16:05 1,849.24 1,850.66 1,848.71 1,850.66 13.1K
16:10 1,850.79 1,854.43 1,849.58 1,854.43 16.3K
16:15 1,856.13 1,857.02 1,855.06 1,856.84 25.9K
16:20 1,856.67 1,857.82 1,854.66 1,857.82 23.7K
16:25 1,857.82 1,858.46 1,856.18 1,856.18 18.9K
16:30 1,856.54 1,857.87 1,855.89 1,857.87 30.6K
16:35 1,859.27 1,860.30 1,859.04 1,860.10 15.1K
16:40 1,859.97 1,861.85 1,859.97 1,861.44 19.6K
16:45 1,861.69 1,863.16 1,861.39 1,862.84 74.5K
16:50 1,862.84 1,865.56 1,862.84 1,865.32 16.0K
16:55 1,865.32 1,865.32 1,863.69 1,863.69 16.2K
17:00 1,863.65 1,863.84 1,863.50 1,863.50 17.0K
17:05 1,863.49 1,863.49 1,860.89 1,860.89 25.8K
17:10 1,862.93 1,865.86 1,862.93 1,865.86 22.0K
17:15 1,866.15 1,866.15 1,863.01 1,863.01 25.0K
17:20 1,863.99 1,866.15 1,862.04 1,862.04 40.1K
17:25 1,862.11 1,862.49 1,857.14 1,858.00 30.2K
17:30 1,859.72 1,859.72 1,859.72 1,859.72 708.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし