GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,870.91 1,884.44 1,870.91 1,884.44 71.9K
09:05 1,883.42 1,890.89 1,882.95 1,890.12 33.1K
09:10 1,890.37 1,890.99 1,882.89 1,887.74 36.2K
09:15 1,887.86 1,905.36 1,887.86 1,905.36 26.8K
09:20 1,907.23 1,907.38 1,895.51 1,897.53 22.5K
09:25 1,896.06 1,901.44 1,894.56 1,901.44 24.3K
09:30 1,903.04 1,905.46 1,896.67 1,905.46 18.1K
09:35 1,906.20 1,907.83 1,905.24 1,907.67 18.4K
09:40 1,905.32 1,906.68 1,905.32 1,906.41 28.1K
09:45 1,905.00 1,906.49 1,902.83 1,904.42 45.3K
09:50 1,903.27 1,903.27 1,895.88 1,896.20 23.4K
09:55 1,895.81 1,902.21 1,895.81 1,902.21 34.2K
10:00 1,903.08 1,903.08 1,899.28 1,901.39 26.8K
10:05 1,901.57 1,902.58 1,901.36 1,902.58 20.5K
10:10 1,902.31 1,902.31 1,899.51 1,900.13 13.1K
10:15 1,899.73 1,903.58 1,899.73 1,903.58 16.5K
10:20 1,901.71 1,901.71 1,898.32 1,898.32 18.5K
10:25 1,897.27 1,899.10 1,896.26 1,898.62 12.5K
10:30 1,897.26 1,899.53 1,896.93 1,897.87 40.7K
10:35 1,898.85 1,898.85 1,897.31 1,897.31 17.7K
10:40 1,897.31 1,897.31 1,893.54 1,894.03 44.7K
10:45 1,894.16 1,895.76 1,894.16 1,894.55 15.1K
10:50 1,894.29 1,894.29 1,889.19 1,889.19 12.9K
10:55 1,889.32 1,889.32 1,888.51 1,888.51 17.8K
11:00 1,888.20 1,888.20 1,887.71 1,887.89 12.2K
11:05 1,888.02 1,888.02 1,886.30 1,887.77 6.5K
11:10 1,886.54 1,886.54 1,881.21 1,883.19 14.1K
11:15 1,883.00 1,886.76 1,883.00 1,886.76 7.6K
11:20 1,886.09 1,887.75 1,886.09 1,887.69 6.4K
11:25 1,888.02 1,888.17 1,886.71 1,886.71 15.7K
11:30 1,886.13 1,888.89 1,886.13 1,888.63 12.8K
11:35 1,888.56 1,892.71 1,888.56 1,892.71 12.0K
11:40 1,892.45 1,892.45 1,891.33 1,891.41 5.8K
11:45 1,891.22 1,891.37 1,890.51 1,891.37 7.9K
11:50 1,888.99 1,888.99 1,888.40 1,888.40 10.7K
11:55 1,890.42 1,891.35 1,889.65 1,890.15 15.3K
12:00 1,890.21 1,890.25 1,888.86 1,888.86 7.4K
12:05 1,886.86 1,887.32 1,886.86 1,887.08 6.3K
12:10 1,886.38 1,887.14 1,886.38 1,887.14 6.9K
12:15 1,887.46 1,888.52 1,887.46 1,888.52 6.3K
12:20 1,889.55 1,896.25 1,889.55 1,895.00 11.5K
12:25 1,895.20 1,903.52 1,895.20 1,903.52 16.3K
12:30 1,901.21 1,901.41 1,899.47 1,901.41 15.6K
12:35 1,900.78 1,902.29 1,900.78 1,902.28 3.7K
12:40 1,899.02 1,901.52 1,899.02 1,901.52 9.0K
12:45 1,901.91 1,901.91 1,900.42 1,900.42 6.8K
12:50 1,899.86 1,901.11 1,899.86 1,901.11 13.9K
12:55 1,901.04 1,903.35 1,901.04 1,903.00 10.2K
13:00 1,902.68 1,902.68 1,902.26 1,902.26 11.0K
13:05 1,902.00 1,902.53 1,901.55 1,901.55 20.1K
13:10 1,899.80 1,899.80 1,899.08 1,899.08 8.3K
13:15 1,898.41 1,898.41 1,897.76 1,897.76 19.8K
13:20 1,898.14 1,898.14 1,897.37 1,897.87 5.0K
13:25 1,898.07 1,898.39 1,897.85 1,897.85 5.7K
13:30 1,897.81 1,898.27 1,897.81 1,897.99 4.2K
13:35 1,897.16 1,897.28 1,896.68 1,897.18 5.1K
13:40 1,896.81 1,896.81 1,895.99 1,896.05 5.0K
13:45 1,896.18 1,896.83 1,896.18 1,896.36 10.5K
13:50 1,896.82 1,896.82 1,896.26 1,896.43 3.8K
13:55 1,896.31 1,896.34 1,895.74 1,895.74 4.9K
14:00 1,896.31 1,896.37 1,895.84 1,896.14 12.8K
14:05 1,896.03 1,896.03 1,891.45 1,892.91 7.1K
14:10 1,892.91 1,892.92 1,892.50 1,892.50 14.2K
14:15 1,891.38 1,891.38 1,890.71 1,890.77 24.7K
14:20 1,890.67 1,891.82 1,889.38 1,891.82 7.1K
14:25 1,891.52 1,893.08 1,891.52 1,893.04 5.3K
14:30 1,892.92 1,894.00 1,892.92 1,894.00 9.4K
14:35 1,894.63 1,895.60 1,894.63 1,895.60 17.7K
14:40 1,895.27 1,897.06 1,895.27 1,896.17 4.5K
14:45 1,894.55 1,894.55 1,893.19 1,893.92 8.0K
14:50 1,893.99 1,893.99 1,892.55 1,892.59 9.3K
14:55 1,891.94 1,894.11 1,891.94 1,893.60 15.6K
15:00 1,894.12 1,896.79 1,894.12 1,896.63 17.5K
15:05 1,896.96 1,897.49 1,895.65 1,895.65 21.3K
15:10 1,895.02 1,895.02 1,894.63 1,894.69 45.3K
15:15 1,894.05 1,894.24 1,891.67 1,891.67 15.0K
15:20 1,891.81 1,892.04 1,889.53 1,892.04 9.7K
15:25 1,892.49 1,892.49 1,890.42 1,890.42 12.6K
15:30 1,890.10 1,890.10 1,889.48 1,889.48 7.6K
15:35 1,889.42 1,889.42 1,888.86 1,889.28 11.9K
15:40 1,889.91 1,891.74 1,889.91 1,891.74 11.6K
15:45 1,891.00 1,891.05 1,890.78 1,891.05 7.7K
15:50 1,891.91 1,894.36 1,891.91 1,894.36 19.9K
15:55 1,893.63 1,893.63 1,892.52 1,892.56 15.2K
16:00 1,892.62 1,896.46 1,892.62 1,896.46 13.1K
16:05 1,897.14 1,899.55 1,897.14 1,899.55 7.0K
16:10 1,899.42 1,899.87 1,895.03 1,899.87 7.5K
16:15 1,900.16 1,900.23 1,899.37 1,899.98 8.5K
16:20 1,900.02 1,901.96 1,900.02 1,901.82 10.0K
16:25 1,901.44 1,902.83 1,901.23 1,902.83 13.2K
16:30 1,903.18 1,903.57 1,898.05 1,901.59 7.3K
16:35 1,901.23 1,901.36 1,900.41 1,901.36 11.5K
16:40 1,901.17 1,901.37 1,899.55 1,899.71 20.3K
16:45 1,899.25 1,899.94 1,897.97 1,898.23 22.4K
16:50 1,898.96 1,899.50 1,898.96 1,899.50 11.7K
16:55 1,898.67 1,900.56 1,898.33 1,900.56 22.7K
17:00 1,900.56 1,900.56 1,898.76 1,898.76 17.1K
17:05 1,898.76 1,899.92 1,897.96 1,899.92 21.7K
17:10 1,900.64 1,901.58 1,900.64 1,900.94 30.7K
17:15 1,900.48 1,901.30 1,900.05 1,900.36 15.9K
17:20 1,897.87 1,897.87 1,896.68 1,897.10 46.5K
17:25 1,900.77 1,901.19 1,899.94 1,900.14 30.0K
17:30 1,901.43 1,901.43 1,901.43 1,901.43 1,012.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし