GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,796.63 1,848.37 1,796.63 1,840.76 100.7K
09:05 1,841.82 1,843.22 1,841.42 1,843.22 37.9K
09:10 1,847.97 1,854.37 1,847.97 1,851.14 32.9K
09:15 1,853.31 1,857.59 1,852.56 1,857.59 30.0K
09:20 1,859.66 1,862.31 1,858.46 1,862.31 47.5K
09:25 1,862.62 1,869.25 1,862.62 1,868.98 30.0K
09:30 1,869.80 1,874.89 1,869.80 1,874.02 43.3K
09:35 1,874.53 1,877.42 1,874.53 1,877.42 31.5K
09:40 1,880.03 1,882.40 1,878.49 1,878.49 52.3K
09:45 1,877.37 1,881.42 1,877.37 1,877.96 33.9K
09:50 1,877.44 1,878.64 1,877.38 1,877.38 32.0K
09:55 1,877.20 1,877.64 1,877.20 1,877.64 20.2K
10:00 1,874.64 1,881.70 1,874.64 1,881.70 35.2K
10:05 1,881.34 1,886.92 1,881.34 1,886.92 32.2K
10:10 1,887.83 1,887.83 1,886.39 1,886.82 30.8K
10:15 1,886.83 1,888.98 1,886.83 1,888.43 22.5K
10:20 1,888.94 1,892.87 1,888.94 1,892.87 29.7K
10:25 1,894.48 1,896.22 1,894.48 1,896.22 43.3K
10:30 1,895.35 1,896.00 1,895.19 1,895.49 21.7K
10:35 1,896.28 1,896.28 1,894.20 1,894.26 13.7K
10:40 1,895.78 1,895.78 1,893.37 1,893.59 23.1K
10:45 1,895.07 1,896.52 1,895.03 1,895.03 29.0K
10:50 1,895.72 1,895.72 1,886.55 1,886.55 133.9K
10:55 1,883.81 1,883.81 1,877.51 1,881.07 73.6K
11:00 1,881.31 1,885.52 1,881.31 1,885.52 50.9K
11:05 1,882.29 1,884.98 1,882.29 1,884.98 47.6K
11:10 1,884.79 1,886.02 1,883.68 1,886.02 37.3K
11:15 1,885.89 1,885.89 1,885.00 1,885.00 9.7K
11:20 1,884.20 1,884.20 1,880.42 1,881.32 20.5K
11:25 1,880.32 1,880.32 1,877.86 1,877.86 34.4K
11:30 1,876.62 1,877.61 1,875.64 1,875.64 22.1K
11:35 1,879.06 1,879.06 1,875.27 1,875.27 14.3K
11:40 1,879.70 1,879.70 1,875.90 1,875.99 22.8K
11:45 1,880.08 1,881.41 1,880.08 1,881.14 23.7K
11:50 1,880.94 1,881.11 1,876.91 1,877.18 4.1K
11:55 1,876.86 1,879.19 1,876.86 1,879.19 38.1K
12:00 1,880.03 1,886.62 1,880.03 1,886.62 17.5K
12:05 1,882.52 1,885.40 1,881.23 1,885.40 4.6K
12:10 1,885.63 1,886.45 1,885.63 1,886.18 7.8K
12:15 1,885.42 1,886.86 1,885.42 1,886.86 12.8K
12:20 1,886.59 1,887.02 1,886.17 1,887.02 8.2K
12:25 1,883.94 1,883.94 1,879.78 1,880.87 9.4K
12:30 1,880.87 1,884.07 1,880.87 1,884.07 11.7K
12:35 1,880.28 1,880.28 1,877.66 1,877.66 13.6K
12:40 1,878.10 1,878.10 1,876.28 1,876.28 28.6K
12:45 1,876.23 1,876.23 1,873.36 1,873.72 14.6K
12:50 1,875.02 1,875.02 1,873.06 1,873.49 10.4K
12:55 1,872.05 1,872.05 1,870.33 1,870.33 15.1K
13:00 1,869.95 1,870.09 1,868.17 1,870.09 17.5K
13:05 1,869.52 1,869.52 1,868.46 1,868.46 14.5K
13:10 1,868.90 1,872.18 1,868.90 1,872.01 12.9K
13:15 1,872.55 1,872.63 1,871.61 1,872.04 19.0K
13:20 1,871.87 1,871.87 1,869.85 1,870.47 7.8K
13:25 1,870.91 1,871.28 1,870.71 1,870.71 4.6K
13:30 1,871.26 1,872.91 1,871.26 1,872.91 15.5K
13:35 1,872.85 1,872.85 1,870.55 1,871.07 17.8K
13:40 1,870.22 1,870.22 1,868.57 1,868.57 5.7K
13:45 1,868.44 1,868.44 1,867.91 1,868.28 9.1K
13:50 1,867.29 1,869.02 1,867.29 1,869.02 5.4K
13:55 1,869.48 1,873.08 1,869.48 1,873.08 7.6K
14:00 1,873.14 1,873.22 1,871.56 1,871.56 70.3K
14:05 1,871.83 1,872.45 1,871.83 1,871.87 25.6K
14:10 1,872.32 1,878.08 1,872.32 1,878.08 28.8K
14:15 1,878.39 1,878.56 1,877.63 1,878.49 20.6K
14:20 1,878.25 1,878.93 1,876.26 1,878.93 30.8K
14:25 1,879.40 1,879.40 1,877.35 1,878.01 14.4K
14:30 1,878.11 1,878.12 1,875.20 1,875.76 26.7K
14:35 1,879.76 1,880.99 1,877.83 1,877.83 11.3K
14:40 1,878.34 1,878.57 1,877.79 1,877.98 11.8K
14:45 1,877.72 1,877.72 1,875.40 1,875.65 8.0K
14:50 1,876.82 1,877.41 1,876.52 1,876.52 22.6K
14:55 1,876.46 1,876.88 1,876.21 1,876.88 7.8K
15:00 1,876.75 1,876.75 1,872.97 1,874.31 16.9K
15:05 1,874.31 1,874.31 1,873.63 1,873.84 13.1K
15:10 1,873.12 1,873.38 1,872.75 1,873.34 10.1K
15:15 1,874.31 1,875.17 1,874.31 1,874.97 6.9K
15:20 1,875.61 1,875.61 1,873.69 1,874.09 34.5K
15:25 1,873.97 1,874.33 1,872.18 1,872.32 17.7K
15:30 1,871.65 1,871.67 1,867.51 1,867.51 17.2K
15:35 1,870.03 1,870.03 1,868.74 1,869.32 15.5K
15:40 1,869.63 1,872.43 1,869.52 1,872.43 25.0K
15:45 1,872.30 1,872.30 1,868.43 1,868.43 43.6K
15:50 1,869.21 1,869.94 1,869.13 1,869.13 10.1K
15:55 1,866.54 1,868.29 1,866.54 1,867.62 11.8K
16:00 1,866.02 1,868.69 1,866.02 1,866.91 16.7K
16:05 1,869.47 1,869.94 1,866.77 1,868.04 28.7K
16:10 1,866.08 1,867.07 1,865.37 1,867.06 28.3K
16:15 1,866.15 1,866.15 1,862.62 1,863.55 15.5K
16:20 1,864.30 1,864.30 1,858.82 1,859.76 19.2K
16:25 1,860.19 1,861.51 1,860.19 1,861.40 62.3K
16:30 1,860.93 1,862.62 1,860.93 1,862.62 11.0K
16:35 1,864.01 1,864.90 1,863.93 1,864.23 15.6K
16:40 1,864.56 1,864.56 1,862.61 1,864.20 11.9K
16:45 1,864.07 1,869.14 1,864.07 1,869.14 11.8K
16:50 1,869.58 1,870.93 1,869.53 1,870.93 15.4K
16:55 1,871.08 1,872.52 1,869.41 1,872.52 20.1K
17:00 1,871.98 1,871.98 1,869.71 1,869.71 15.0K
17:05 1,871.48 1,871.48 1,868.79 1,868.79 24.0K
17:10 1,869.67 1,869.67 1,864.83 1,866.27 35.3K
17:15 1,866.50 1,867.28 1,865.71 1,867.28 26.0K
17:20 1,868.85 1,869.16 1,867.52 1,869.16 29.6K
17:25 1,868.90 1,868.97 1,866.88 1,867.83 34.1K
17:30 1,869.22 1,869.22 1,869.22 1,869.22 1,127.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし