GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,878.12 1,881.11 1,873.07 1,873.07 39.6K
09:05 1,859.72 1,861.01 1,858.80 1,858.80 67.3K
09:10 1,859.73 1,861.67 1,859.73 1,860.81 28.6K
09:15 1,857.60 1,857.72 1,851.89 1,851.89 43.0K
09:20 1,843.92 1,843.97 1,841.54 1,841.54 27.6K
09:25 1,841.10 1,842.29 1,840.53 1,840.53 24.5K
09:30 1,843.28 1,844.73 1,843.28 1,844.34 14.5K
09:35 1,844.41 1,844.53 1,842.57 1,842.57 22.0K
09:40 1,839.39 1,841.85 1,838.10 1,841.82 15.4K
09:45 1,838.65 1,838.65 1,835.21 1,835.21 28.5K
09:50 1,837.03 1,837.03 1,832.54 1,832.54 16.1K
09:55 1,831.28 1,833.61 1,831.28 1,832.53 11.5K
10:00 1,827.53 1,828.34 1,827.42 1,827.88 34.7K
10:05 1,831.12 1,831.12 1,828.16 1,829.15 21.5K
10:10 1,829.87 1,832.76 1,827.33 1,827.33 13.1K
10:15 1,828.67 1,828.67 1,825.31 1,825.43 18.5K
10:20 1,824.06 1,824.06 1,822.75 1,823.67 16.1K
10:25 1,823.31 1,823.31 1,822.73 1,823.10 7.2K
10:30 1,822.45 1,824.34 1,822.33 1,824.34 6.6K
10:35 1,823.71 1,823.71 1,818.31 1,818.31 9.8K
10:40 1,818.52 1,818.52 1,817.88 1,817.89 3.9K
10:45 1,817.57 1,819.26 1,817.57 1,819.26 6.6K
10:50 1,818.79 1,818.79 1,816.90 1,816.90 2.9K
10:55 1,817.03 1,819.33 1,815.77 1,815.87 10.5K
11:00 1,817.03 1,819.30 1,816.45 1,816.45 7.3K
11:05 1,817.68 1,818.26 1,817.68 1,818.26 7.1K
11:10 1,817.89 1,819.04 1,817.53 1,817.63 14.6K
11:15 1,817.95 1,817.95 1,815.30 1,815.30 39.7K
11:20 1,815.48 1,818.70 1,815.48 1,818.70 12.8K
11:25 1,817.36 1,817.36 1,815.16 1,815.16 12.0K
11:30 1,814.94 1,815.46 1,812.41 1,812.87 7.8K
11:35 1,811.94 1,812.05 1,810.08 1,810.08 33.8K
11:40 1,807.69 1,813.63 1,807.57 1,813.63 16.7K
11:45 1,814.65 1,814.84 1,814.36 1,814.36 9.1K
11:50 1,814.68 1,818.76 1,814.10 1,818.76 10.0K
11:55 1,819.24 1,820.02 1,819.24 1,819.87 5.3K
12:00 1,820.10 1,820.10 1,815.53 1,815.53 5.1K
12:05 1,814.90 1,815.50 1,814.90 1,815.50 8.9K
12:10 1,816.04 1,817.92 1,816.04 1,817.45 10.7K
12:15 1,817.51 1,818.53 1,817.18 1,817.30 3.4K
12:20 1,816.27 1,818.93 1,816.15 1,818.93 5.8K
12:25 1,818.64 1,819.78 1,818.64 1,819.52 2.7K
12:30 1,820.21 1,820.21 1,818.78 1,818.81 26.5K
12:35 1,818.74 1,818.74 1,817.96 1,817.96 8.9K
12:40 1,820.39 1,822.29 1,820.39 1,822.29 12.6K
12:45 1,822.42 1,822.42 1,821.26 1,821.26 4.7K
12:50 1,821.70 1,821.70 1,820.86 1,821.00 4.4K
12:55 1,820.35 1,820.35 1,819.96 1,819.96 10.0K
13:00 1,819.77 1,821.55 1,819.77 1,820.90 34.0K
13:05 1,820.65 1,820.65 1,818.54 1,818.92 25.8K
13:10 1,819.81 1,822.13 1,819.81 1,821.69 11.4K
13:15 1,821.50 1,821.76 1,820.25 1,820.25 51.0K
13:20 1,817.87 1,817.87 1,817.35 1,817.83 39.5K
13:25 1,817.89 1,818.25 1,817.71 1,817.83 10.3K
13:30 1,822.14 1,822.60 1,822.14 1,822.40 17.2K
13:35 1,822.40 1,822.40 1,818.32 1,818.32 14.2K
13:40 1,818.02 1,818.57 1,817.92 1,818.57 20.1K
13:45 1,817.94 1,819.23 1,817.94 1,819.05 9.2K
13:50 1,819.11 1,819.34 1,817.87 1,817.87 3.9K
13:55 1,817.80 1,817.99 1,816.48 1,816.48 13.6K
14:00 1,816.73 1,816.73 1,815.65 1,815.65 13.6K
14:05 1,815.36 1,817.36 1,815.36 1,817.36 10.5K
14:10 1,817.42 1,818.18 1,817.42 1,818.01 9.3K
14:15 1,818.53 1,818.63 1,817.17 1,817.17 4.4K
14:20 1,817.37 1,817.37 1,816.06 1,816.06 6.2K
14:25 1,814.38 1,814.38 1,811.74 1,811.74 21.7K
14:30 1,812.97 1,813.23 1,812.41 1,812.41 14.2K
14:35 1,812.47 1,813.92 1,812.47 1,813.41 7.8K
14:40 1,814.04 1,814.04 1,813.43 1,813.43 11.7K
14:45 1,813.55 1,816.00 1,813.55 1,815.73 10.7K
14:50 1,814.77 1,815.64 1,814.01 1,815.64 12.8K
14:55 1,815.34 1,815.34 1,813.38 1,813.38 12.7K
15:00 1,812.36 1,812.36 1,810.42 1,811.05 21.7K
15:05 1,810.63 1,812.52 1,809.94 1,812.52 17.9K
15:10 1,812.65 1,813.95 1,812.65 1,813.44 7.6K
15:15 1,813.70 1,814.83 1,813.70 1,813.89 21.4K
15:20 1,813.95 1,814.66 1,812.82 1,814.66 11.8K
15:25 1,814.72 1,817.48 1,814.72 1,817.09 12.1K
15:30 1,817.52 1,817.52 1,813.77 1,814.54 29.8K
15:35 1,813.50 1,815.17 1,813.26 1,815.17 7.7K
15:40 1,816.63 1,817.06 1,814.39 1,814.39 18.8K
15:45 1,814.81 1,817.50 1,814.81 1,816.62 11.5K
15:50 1,815.96 1,815.96 1,811.78 1,811.78 21.8K
15:55 1,810.68 1,811.24 1,810.63 1,810.63 18.5K
16:00 1,810.76 1,810.76 1,806.01 1,806.01 56.9K
16:05 1,805.47 1,808.03 1,805.47 1,808.03 21.0K
16:10 1,808.22 1,808.22 1,806.80 1,806.86 20.2K
16:15 1,806.62 1,806.62 1,802.15 1,802.15 26.8K
16:20 1,802.91 1,802.91 1,800.69 1,800.69 49.1K
16:25 1,799.47 1,799.54 1,797.76 1,798.66 32.9K
16:30 1,800.08 1,802.79 1,800.08 1,802.79 28.1K
16:35 1,803.09 1,805.06 1,803.09 1,805.06 27.0K
16:40 1,804.89 1,806.85 1,804.34 1,806.85 18.7K
16:45 1,809.92 1,809.92 1,807.27 1,807.98 24.2K
16:50 1,808.05 1,808.05 1,805.44 1,805.44 11.4K
16:55 1,805.64 1,810.36 1,805.64 1,809.93 27.7K
17:00 1,808.05 1,808.55 1,803.68 1,803.68 16.5K
17:05 1,802.45 1,802.45 1,799.98 1,799.98 25.6K
17:10 1,800.04 1,802.39 1,800.04 1,802.39 13.9K
17:15 1,802.73 1,803.57 1,801.54 1,803.57 18.4K
17:20 1,803.42 1,804.07 1,801.61 1,801.61 36.2K
17:25 1,801.57 1,801.57 1,799.21 1,801.56 23.5K
17:30 1,798.35 1,798.35 1,798.35 1,798.35 1,029.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし