GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,855.55 1,856.49 1,853.25 1,856.49 40.3K
09:05 1,853.94 1,853.94 1,846.99 1,847.00 39.9K
09:10 1,848.90 1,848.90 1,844.60 1,844.60 31.7K
09:15 1,843.20 1,845.33 1,841.23 1,845.14 15.4K
09:20 1,845.18 1,847.83 1,845.15 1,845.15 11.6K
09:25 1,845.05 1,845.10 1,843.84 1,843.84 36.2K
09:30 1,842.11 1,845.92 1,842.11 1,845.92 18.1K
09:35 1,846.66 1,847.47 1,840.64 1,840.77 35.4K
09:40 1,841.68 1,842.84 1,839.77 1,839.77 31.8K
09:45 1,833.18 1,835.91 1,832.54 1,834.40 52.4K
09:50 1,834.12 1,834.74 1,833.46 1,833.46 6.5K
09:55 1,833.58 1,835.47 1,833.58 1,835.10 7.2K
10:00 1,836.00 1,836.00 1,831.27 1,832.09 10.7K
10:05 1,830.71 1,832.26 1,830.71 1,831.90 9.8K
10:10 1,832.87 1,833.74 1,832.19 1,833.74 6.6K
10:15 1,835.83 1,835.83 1,834.58 1,834.84 6.1K
10:20 1,834.28 1,834.34 1,832.94 1,834.34 8.8K
10:25 1,834.34 1,834.63 1,832.75 1,832.75 6.4K
10:30 1,833.76 1,836.64 1,833.32 1,836.64 5.0K
10:35 1,836.64 1,837.52 1,834.83 1,835.29 1.6K
10:40 1,836.47 1,836.47 1,834.81 1,835.05 13.2K
10:45 1,835.35 1,835.35 1,833.14 1,833.20 7.9K
10:50 1,834.74 1,834.74 1,833.40 1,833.84 5.6K
10:55 1,833.40 1,838.40 1,833.40 1,838.40 13.4K
11:00 1,838.52 1,840.03 1,836.67 1,836.67 10.5K
11:05 1,839.39 1,840.64 1,838.69 1,839.08 5.6K
11:10 1,839.51 1,839.51 1,838.04 1,838.04 6.8K
11:15 1,837.84 1,839.00 1,837.35 1,838.80 5.8K
11:20 1,839.11 1,839.79 1,838.59 1,838.72 7.1K
11:25 1,839.98 1,839.98 1,838.48 1,839.32 7.2K
11:30 1,840.25 1,842.81 1,840.25 1,841.51 20.3K
11:35 1,841.99 1,843.18 1,841.99 1,843.10 17.5K
11:40 1,843.90 1,844.15 1,843.90 1,844.08 8.5K
11:45 1,844.02 1,844.61 1,844.02 1,844.61 6.0K
11:50 1,844.62 1,844.68 1,843.54 1,843.84 10.5K
11:55 1,843.08 1,843.57 1,843.08 1,843.22 3.3K
12:00 1,843.34 1,844.10 1,843.24 1,844.10 5.4K
12:05 1,844.16 1,844.16 1,843.93 1,843.99 1.2K
12:10 1,843.99 1,846.73 1,843.99 1,846.73 25.3K
12:15 1,846.54 1,846.73 1,846.47 1,846.47 7.1K
12:20 1,846.47 1,847.43 1,846.40 1,847.43 7.0K
12:25 1,847.43 1,848.56 1,847.37 1,848.56 4.3K
12:30 1,848.12 1,848.86 1,848.12 1,848.86 15.1K
12:35 1,848.92 1,848.92 1,848.46 1,848.59 1.5K
12:40 1,848.59 1,848.59 1,848.27 1,848.59 6.1K
12:45 1,849.85 1,852.39 1,849.85 1,852.18 3.8K
12:50 1,851.43 1,852.21 1,850.24 1,850.45 25.2K
12:55 1,850.38 1,850.38 1,848.06 1,848.06 15.2K
13:00 1,847.84 1,848.16 1,846.46 1,847.84 16.6K
13:05 1,848.54 1,849.05 1,848.54 1,848.73 4.5K
13:10 1,848.86 1,848.86 1,847.26 1,847.55 5.4K
13:15 1,847.55 1,847.55 1,845.73 1,845.73 5.6K
13:20 1,845.80 1,846.48 1,845.31 1,846.48 4.4K
13:25 1,846.48 1,846.48 1,845.35 1,846.22 3.3K
13:30 1,846.35 1,846.81 1,846.05 1,846.81 2.8K
13:35 1,847.27 1,847.27 1,847.02 1,847.02 2.7K
13:40 1,847.02 1,847.08 1,846.08 1,847.02 1.3K
13:45 1,847.08 1,847.18 1,846.89 1,847.05 4.2K
13:50 1,847.18 1,847.24 1,846.86 1,846.86 6.4K
13:55 1,846.92 1,848.17 1,846.10 1,847.87 7.7K
14:00 1,848.04 1,848.04 1,845.48 1,845.67 5.8K
14:05 1,846.05 1,846.22 1,845.34 1,845.34 5.3K
14:10 1,844.98 1,844.98 1,842.53 1,842.53 7.8K
14:15 1,842.32 1,842.32 1,841.53 1,841.90 1.5K
14:20 1,841.90 1,841.97 1,841.86 1,841.86 24.1K
14:25 1,842.30 1,842.30 1,842.23 1,842.23 0.2K
14:30 1,843.60 1,844.08 1,843.60 1,844.08 2.7K
14:35 1,844.15 1,845.32 1,844.15 1,845.26 1.4K
14:40 1,845.20 1,845.20 1,843.97 1,843.97 15.5K
14:45 1,846.47 1,848.06 1,846.41 1,848.06 9.5K
14:50 1,848.00 1,848.19 1,848.00 1,848.19 3.1K
14:55 1,848.19 1,848.19 1,846.97 1,847.03 4.0K
15:00 1,847.03 1,847.03 1,846.97 1,847.03 1.0K
15:05 1,847.75 1,847.94 1,844.86 1,844.86 4.1K
15:10 1,844.92 1,844.92 1,843.86 1,843.86 5.8K
15:15 1,843.56 1,843.63 1,843.11 1,843.18 6.7K
15:20 1,842.49 1,842.84 1,842.27 1,842.73 2.1K
15:25 1,842.84 1,843.06 1,842.30 1,842.30 3.3K
15:30 1,842.64 1,842.64 1,839.63 1,839.63 22.8K
15:35 1,839.26 1,841.46 1,839.26 1,841.46 11.4K
15:40 1,841.11 1,843.09 1,841.11 1,843.09 49.2K
15:45 1,842.97 1,842.97 1,842.58 1,842.87 6.2K
15:50 1,842.87 1,843.48 1,842.49 1,842.49 3.4K
15:55 1,842.42 1,843.25 1,842.42 1,843.25 4.9K
16:00 1,842.08 1,843.18 1,841.86 1,841.86 9.9K
16:05 1,841.92 1,841.92 1,841.05 1,841.05 2.9K
16:10 1,841.24 1,842.94 1,841.24 1,842.94 5.3K
16:15 1,844.12 1,844.85 1,844.12 1,844.85 7.9K
16:20 1,843.83 1,843.83 1,842.72 1,843.41 5.5K
16:25 1,843.41 1,845.39 1,843.41 1,845.39 6.0K
16:30 1,845.90 1,846.38 1,843.00 1,845.70 17.1K
16:35 1,846.16 1,846.40 1,845.93 1,846.18 11.7K
16:40 1,846.18 1,846.61 1,845.27 1,845.27 5.7K
16:45 1,846.07 1,846.31 1,845.55 1,845.55 9.2K
16:50 1,845.74 1,847.08 1,845.08 1,847.08 19.6K
16:55 1,846.85 1,849.27 1,846.85 1,848.43 20.7K
17:00 1,848.56 1,848.56 1,847.86 1,847.86 16.3K
17:05 1,847.80 1,847.83 1,845.19 1,845.29 8.1K
17:10 1,845.52 1,845.65 1,845.01 1,845.65 18.0K
17:15 1,846.34 1,846.52 1,843.81 1,846.52 23.5K
17:20 1,846.83 1,847.58 1,846.83 1,847.05 17.7K
17:25 1,847.22 1,847.22 1,845.00 1,845.00 18.9K
17:30 1,843.14 1,843.14 1,843.14 1,843.14 2,314.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし