GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,827.66 1,839.53 1,827.66 1,839.53 34.8K
09:05 1,850.59 1,856.76 1,849.04 1,856.76 104.7K
09:10 1,856.88 1,859.94 1,856.88 1,859.86 35.7K
09:15 1,859.56 1,860.32 1,854.10 1,854.10 37.8K
09:20 1,854.93 1,854.93 1,848.74 1,853.09 129.7K
09:25 1,850.96 1,854.61 1,850.96 1,852.34 43.8K
09:30 1,852.28 1,858.85 1,852.28 1,858.85 37.6K
09:35 1,855.55 1,858.88 1,855.55 1,858.13 28.0K
09:40 1,858.63 1,859.96 1,858.63 1,859.01 23.0K
09:45 1,859.37 1,859.62 1,858.66 1,858.66 11.7K
09:50 1,855.94 1,858.30 1,855.94 1,857.13 26.7K
09:55 1,855.62 1,858.90 1,855.62 1,858.90 11.8K
10:00 1,857.39 1,858.26 1,857.39 1,857.69 11.5K
10:05 1,858.41 1,858.82 1,856.12 1,856.35 100.5K
10:10 1,856.23 1,856.23 1,854.80 1,855.28 26.0K
10:15 1,855.33 1,859.58 1,855.33 1,859.58 10.7K
10:20 1,859.83 1,867.27 1,859.83 1,867.27 58.9K
10:25 1,867.41 1,867.68 1,861.01 1,861.01 39.2K
10:30 1,862.89 1,863.09 1,859.25 1,859.25 8.8K
10:35 1,858.59 1,861.76 1,858.59 1,859.67 21.1K
10:40 1,858.28 1,860.53 1,854.57 1,854.57 34.2K
10:45 1,851.94 1,856.39 1,851.94 1,855.35 33.6K
10:50 1,854.21 1,857.68 1,854.21 1,857.60 18.6K
10:55 1,857.73 1,859.07 1,856.72 1,859.07 4.9K
11:00 1,859.32 1,859.58 1,859.32 1,859.47 7.7K
11:05 1,861.23 1,861.73 1,860.87 1,861.20 12.7K
11:10 1,860.83 1,862.78 1,860.83 1,862.78 3.9K
11:15 1,862.90 1,863.37 1,861.27 1,863.37 14.4K
11:20 1,863.44 1,863.70 1,860.95 1,862.72 10.6K
11:25 1,862.78 1,864.43 1,862.09 1,864.43 11.6K
11:30 1,864.50 1,864.68 1,859.96 1,859.96 10.0K
11:35 1,859.70 1,863.16 1,859.70 1,861.74 13.5K
11:40 1,863.18 1,864.64 1,863.18 1,864.64 10.4K
11:45 1,862.58 1,863.66 1,861.21 1,861.66 29.4K
11:50 1,863.77 1,863.77 1,862.52 1,863.77 37.5K
11:55 1,863.77 1,863.77 1,859.05 1,860.99 81.0K
12:00 1,858.92 1,861.82 1,858.69 1,858.69 9.7K
12:05 1,858.69 1,860.45 1,858.11 1,858.11 10.0K
12:10 1,858.23 1,860.64 1,858.23 1,860.64 15.0K
12:15 1,860.64 1,860.64 1,856.91 1,858.39 7.8K
12:20 1,858.70 1,858.70 1,856.89 1,856.96 12.1K
12:25 1,857.77 1,858.43 1,857.58 1,858.43 10.0K
12:30 1,859.25 1,860.88 1,859.25 1,860.88 18.4K
12:35 1,860.95 1,860.95 1,859.73 1,859.73 17.5K
12:40 1,860.98 1,861.17 1,859.16 1,859.16 5.1K
12:45 1,859.56 1,859.75 1,858.96 1,859.75 7.0K
12:50 1,860.22 1,861.27 1,859.96 1,861.27 7.0K
12:55 1,861.40 1,861.40 1,858.16 1,858.77 7.1K
13:00 1,858.42 1,858.42 1,857.26 1,857.26 19.6K
13:05 1,857.91 1,858.06 1,855.17 1,855.75 25.3K
13:10 1,855.63 1,857.52 1,855.63 1,857.52 3.0K
13:15 1,856.39 1,856.39 1,855.27 1,855.27 4.2K
13:20 1,854.94 1,857.46 1,854.94 1,856.32 5.0K
13:25 1,856.50 1,858.52 1,856.50 1,858.52 3.3K
13:30 1,858.52 1,858.52 1,852.49 1,852.49 91.6K
13:35 1,852.56 1,853.47 1,850.06 1,853.47 23.6K
13:40 1,853.40 1,853.40 1,851.32 1,851.61 15.4K
13:45 1,852.06 1,853.24 1,852.06 1,853.13 3.5K
13:50 1,853.01 1,853.01 1,850.50 1,852.75 31.0K
13:55 1,852.75 1,854.76 1,852.75 1,852.82 6.7K
14:00 1,853.88 1,854.63 1,853.28 1,854.38 8.7K
14:05 1,855.20 1,857.43 1,855.20 1,857.43 11.3K
14:10 1,857.60 1,857.60 1,856.97 1,857.39 21.4K
14:15 1,855.15 1,855.49 1,853.08 1,855.49 5.1K
14:20 1,855.68 1,855.68 1,853.60 1,853.71 12.3K
14:25 1,859.15 1,865.63 1,859.15 1,865.63 32.8K
14:30 1,866.04 1,866.04 1,864.51 1,864.64 18.0K
14:35 1,865.30 1,865.30 1,862.31 1,862.31 18.9K
14:40 1,862.24 1,862.24 1,858.39 1,858.39 19.7K
14:45 1,858.45 1,858.45 1,857.19 1,857.19 9.2K
14:50 1,856.15 1,856.45 1,855.19 1,855.19 11.9K
14:55 1,853.94 1,853.94 1,852.59 1,852.59 3.0K
15:00 1,852.85 1,855.71 1,852.85 1,855.71 8.5K
15:05 1,856.59 1,857.17 1,856.45 1,857.17 7.1K
15:10 1,856.49 1,859.48 1,856.49 1,857.40 36.2K
15:15 1,857.06 1,857.06 1,856.61 1,856.61 4.6K
15:20 1,856.13 1,856.58 1,855.80 1,856.19 24.0K
15:25 1,856.37 1,857.38 1,856.24 1,857.38 22.9K
15:30 1,856.89 1,857.95 1,856.48 1,856.48 7.9K
15:35 1,855.67 1,855.67 1,848.37 1,848.37 48.4K
15:40 1,847.49 1,847.49 1,844.98 1,844.98 69.8K
15:45 1,844.92 1,844.92 1,843.26 1,843.67 46.0K
15:50 1,842.31 1,842.31 1,841.30 1,842.10 30.2K
15:55 1,841.84 1,845.60 1,841.70 1,842.78 11.1K
16:00 1,842.78 1,844.40 1,842.78 1,843.86 34.6K
16:05 1,843.86 1,846.23 1,841.76 1,846.23 6.6K
16:10 1,845.92 1,846.02 1,843.58 1,843.95 9.3K
16:15 1,843.14 1,845.15 1,842.12 1,844.96 9.9K
16:20 1,846.54 1,846.54 1,845.00 1,845.00 9.7K
16:25 1,842.33 1,842.33 1,838.94 1,839.13 14.4K
16:30 1,840.46 1,840.73 1,839.70 1,839.70 13.2K
16:35 1,837.79 1,838.33 1,837.79 1,838.33 13.5K
16:40 1,840.62 1,840.64 1,838.83 1,840.64 8.0K
16:45 1,839.63 1,840.83 1,839.63 1,839.76 8.3K
16:50 1,841.85 1,844.11 1,841.85 1,844.11 12.4K
16:55 1,845.12 1,847.00 1,844.79 1,846.90 24.2K
17:00 1,846.87 1,847.44 1,844.91 1,846.47 19.9K
17:05 1,848.58 1,850.78 1,848.18 1,849.43 32.5K
17:10 1,851.68 1,852.09 1,851.33 1,851.96 21.1K
17:15 1,849.33 1,850.33 1,848.88 1,850.33 24.9K
17:20 1,851.53 1,856.02 1,850.90 1,853.92 114.0K
17:25 1,853.56 1,853.56 1,852.72 1,853.33 34.5K
17:30 1,852.89 1,852.89 1,852.89 1,852.89 464.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし