GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,816.56 1,825.92 1,813.51 1,825.92 49.4K
09:05 1,823.94 1,861.25 1,823.94 1,854.97 308.8K
09:10 1,855.37 1,858.48 1,855.37 1,857.33 158.2K
09:15 1,862.28 1,862.28 1,857.06 1,857.18 117.3K
09:20 1,865.30 1,869.62 1,865.30 1,869.49 79.9K
09:25 1,868.70 1,878.47 1,868.70 1,878.47 135.0K
09:30 1,873.77 1,878.24 1,873.77 1,878.24 75.0K
09:35 1,874.49 1,875.80 1,872.57 1,875.80 66.1K
09:40 1,876.93 1,876.93 1,867.65 1,867.68 95.6K
09:45 1,858.22 1,859.07 1,855.28 1,855.28 157.8K
09:50 1,855.21 1,860.51 1,855.21 1,860.51 79.9K
09:55 1,869.68 1,872.66 1,869.68 1,871.38 125.4K
10:00 1,868.60 1,869.02 1,865.36 1,865.36 50.6K
10:05 1,868.71 1,868.84 1,866.97 1,867.32 39.5K
10:10 1,869.46 1,870.62 1,868.98 1,869.62 55.3K
10:15 1,869.83 1,871.46 1,869.83 1,870.98 37.7K
10:20 1,869.41 1,871.97 1,868.37 1,868.50 45.4K
10:25 1,867.98 1,874.45 1,867.98 1,874.45 41.0K
10:30 1,873.75 1,880.42 1,873.75 1,880.42 41.7K
10:35 1,880.11 1,883.99 1,880.11 1,881.31 70.3K
10:40 1,881.49 1,881.49 1,873.47 1,873.47 70.6K
10:45 1,876.21 1,876.64 1,875.57 1,875.57 30.9K
10:50 1,875.57 1,881.03 1,875.57 1,881.03 29.3K
10:55 1,881.77 1,889.39 1,881.77 1,889.39 78.2K
11:00 1,890.13 1,890.13 1,889.00 1,889.00 5.1K
11:05 1,889.07 1,889.07 1,885.87 1,886.34 51.3K
11:10 1,884.09 1,889.00 1,884.09 1,887.37 60.3K
11:15 1,887.48 1,889.73 1,887.48 1,888.04 41.8K
11:20 1,888.17 1,890.03 1,886.75 1,886.75 22.6K
11:25 1,886.75 1,887.20 1,886.17 1,886.43 36.0K
11:30 1,887.12 1,887.12 1,884.08 1,887.09 13.5K
11:35 1,887.50 1,889.73 1,887.49 1,889.73 14.2K
11:40 1,889.85 1,892.10 1,888.42 1,888.42 29.9K
11:45 1,888.61 1,892.18 1,888.61 1,889.70 13.3K
11:50 1,889.08 1,894.08 1,889.08 1,894.08 11.7K
11:55 1,894.49 1,894.49 1,893.57 1,893.57 13.9K
12:00 1,892.88 1,895.24 1,892.66 1,892.66 46.1K
12:05 1,892.54 1,895.61 1,892.54 1,893.41 20.5K
12:10 1,895.35 1,895.35 1,892.30 1,892.30 16.4K
12:15 1,894.16 1,895.21 1,893.46 1,893.54 50.3K
12:20 1,893.60 1,893.60 1,891.49 1,891.87 21.6K
12:25 1,891.87 1,891.87 1,888.56 1,888.56 79.0K
12:30 1,887.68 1,890.36 1,886.78 1,886.78 16.5K
12:35 1,888.77 1,889.09 1,883.74 1,883.74 24.6K
12:40 1,883.74 1,883.74 1,879.22 1,879.22 143.4K
12:45 1,880.94 1,880.94 1,879.95 1,880.27 48.5K
12:50 1,878.14 1,878.16 1,872.86 1,872.86 141.3K
12:55 1,871.99 1,872.02 1,862.74 1,862.74 56.6K
13:00 1,861.87 1,864.77 1,861.87 1,864.77 192.4K
13:05 1,869.33 1,871.70 1,869.33 1,871.57 84.6K
13:10 1,875.87 1,877.70 1,873.45 1,873.45 220.2K
13:15 1,875.96 1,881.08 1,875.96 1,879.70 98.6K
13:20 1,881.86 1,889.10 1,881.86 1,889.10 75.4K
13:25 1,889.87 1,890.33 1,889.15 1,889.15 76.9K
13:30 1,885.94 1,887.82 1,885.53 1,887.13 46.5K
13:35 1,887.13 1,889.09 1,886.46 1,889.09 7.6K
13:40 1,888.15 1,888.50 1,886.49 1,886.56 15.5K
13:45 1,885.18 1,885.89 1,882.02 1,882.02 39.8K
13:50 1,881.89 1,884.14 1,881.89 1,884.08 15.1K
13:55 1,883.63 1,883.97 1,881.95 1,882.95 13.4K
14:00 1,883.40 1,884.01 1,880.79 1,880.79 14.4K
14:05 1,882.78 1,882.78 1,877.56 1,877.56 52.8K
14:10 1,879.41 1,879.95 1,875.49 1,875.49 29.9K
14:15 1,874.37 1,876.76 1,874.03 1,876.76 61.7K
14:20 1,876.93 1,879.59 1,874.25 1,879.59 13.7K
14:25 1,878.56 1,880.94 1,877.29 1,878.22 26.3K
14:30 1,879.80 1,881.02 1,877.12 1,877.51 31.1K
14:35 1,877.69 1,877.69 1,874.87 1,876.10 15.4K
14:40 1,875.31 1,876.41 1,872.55 1,873.95 13.3K
14:45 1,877.52 1,877.52 1,873.09 1,873.09 22.9K
14:50 1,874.09 1,874.09 1,871.78 1,872.91 25.3K
14:55 1,873.53 1,873.53 1,872.12 1,872.20 8.8K
15:00 1,872.06 1,872.52 1,871.71 1,872.52 9.4K
15:05 1,872.39 1,872.39 1,870.06 1,870.66 21.1K
15:10 1,863.83 1,864.25 1,860.32 1,860.32 161.7K
15:15 1,860.31 1,862.26 1,859.27 1,859.87 19.9K
15:20 1,867.69 1,868.89 1,866.26 1,866.26 59.3K
15:25 1,869.23 1,869.23 1,863.08 1,863.08 48.6K
15:30 1,861.41 1,862.20 1,860.59 1,861.57 22.9K
15:35 1,860.70 1,862.24 1,860.07 1,860.62 11.1K
15:40 1,860.60 1,863.32 1,860.58 1,862.69 8.7K
15:45 1,859.69 1,859.69 1,854.72 1,854.82 60.3K
15:50 1,854.81 1,854.81 1,847.37 1,848.60 86.2K
15:55 1,847.01 1,847.01 1,841.80 1,841.80 106.5K
16:00 1,837.21 1,837.21 1,823.91 1,824.19 122.2K
16:05 1,824.86 1,825.15 1,822.83 1,822.83 35.6K
16:10 1,830.02 1,833.44 1,830.02 1,833.44 119.8K
16:15 1,832.87 1,833.33 1,830.80 1,830.80 39.4K
16:20 1,831.52 1,833.15 1,829.26 1,833.15 54.7K
16:25 1,832.11 1,833.56 1,831.95 1,832.85 19.1K
16:30 1,832.44 1,833.42 1,830.41 1,830.41 18.9K
16:35 1,832.39 1,832.57 1,828.11 1,830.38 22.2K
16:40 1,831.57 1,831.57 1,829.39 1,829.39 22.9K
16:45 1,831.04 1,834.24 1,831.04 1,833.09 63.1K
16:50 1,840.58 1,845.09 1,839.77 1,845.09 116.0K
16:55 1,841.01 1,841.01 1,836.57 1,838.55 24.2K
17:00 1,838.29 1,841.54 1,837.35 1,838.32 42.4K
17:05 1,838.65 1,840.62 1,838.65 1,840.62 20.0K
17:10 1,838.48 1,838.48 1,836.92 1,836.92 18.2K
17:15 1,837.61 1,837.61 1,833.42 1,835.04 28.9K
17:20 1,838.12 1,838.12 1,835.12 1,836.22 18.1K
17:25 1,837.27 1,837.27 1,825.89 1,825.89 73.9K
17:30 1,822.87 1,822.87 1,822.87 1,822.87 468.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし