GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,769.20 1,772.12 1,769.20 1,770.46 124.7K
09:05 1,770.52 1,770.52 1,768.17 1,768.55 12.3K
09:10 1,769.06 1,769.43 1,768.61 1,768.61 22.4K
09:15 1,768.29 1,768.35 1,767.91 1,767.91 4.9K
09:20 1,768.10 1,769.57 1,768.06 1,768.12 10.4K
09:25 1,769.59 1,773.65 1,769.40 1,773.02 17.1K
09:30 1,773.02 1,773.33 1,771.64 1,772.47 12.6K
09:35 1,769.17 1,769.38 1,768.72 1,768.72 28.4K
09:40 1,766.42 1,767.87 1,766.42 1,767.81 10.7K
09:45 1,768.13 1,769.77 1,768.13 1,768.40 13.7K
09:50 1,768.78 1,768.78 1,768.17 1,768.32 9.4K
09:55 1,768.84 1,769.40 1,768.34 1,769.40 5.4K
10:00 1,769.11 1,769.11 1,767.32 1,767.32 12.7K
10:05 1,767.56 1,768.21 1,767.56 1,768.21 3.2K
10:10 1,768.15 1,769.77 1,767.62 1,769.77 6.6K
10:15 1,769.84 1,769.90 1,767.81 1,767.81 6.2K
10:20 1,767.05 1,767.08 1,765.90 1,767.08 22.0K
10:25 1,767.24 1,768.00 1,767.24 1,767.89 5.8K
10:30 1,767.89 1,769.59 1,767.89 1,769.40 25.0K
10:35 1,769.15 1,770.28 1,769.03 1,770.28 10.2K
10:40 1,770.41 1,770.41 1,769.77 1,769.96 10.5K
10:45 1,769.70 1,771.03 1,769.70 1,771.03 21.9K
10:50 1,771.03 1,771.41 1,771.03 1,771.41 4.8K
10:55 1,771.60 1,772.19 1,771.60 1,771.98 7.8K
11:00 1,771.98 1,772.23 1,770.28 1,771.31 4.8K
11:05 1,771.25 1,771.25 1,770.49 1,770.49 6.6K
11:10 1,770.36 1,770.36 1,768.56 1,769.29 10.3K
11:15 1,769.29 1,769.48 1,768.48 1,768.48 1.1K
11:20 1,768.48 1,769.76 1,768.48 1,769.28 7.3K
11:25 1,769.55 1,769.87 1,769.55 1,769.87 7.1K
11:30 1,769.87 1,770.64 1,769.87 1,770.36 24.2K
11:35 1,770.98 1,771.22 1,770.98 1,771.08 6.8K
11:40 1,770.35 1,771.10 1,770.35 1,771.04 9.0K
11:45 1,770.86 1,771.98 1,770.86 1,771.98 8.6K
11:50 1,771.64 1,771.64 1,770.75 1,770.75 3.9K
11:55 1,771.02 1,772.34 1,771.02 1,772.27 25.0K
12:00 1,772.21 1,772.34 1,771.99 1,771.99 2.1K
12:05 1,772.22 1,772.23 1,771.88 1,772.23 10.5K
12:10 1,771.99 1,772.33 1,771.94 1,772.33 5.9K
12:15 1,772.50 1,772.50 1,772.02 1,772.02 21.7K
12:20 1,771.64 1,771.83 1,770.90 1,770.90 9.9K
12:25 1,770.48 1,772.91 1,770.48 1,772.91 10.6K
12:30 1,773.00 1,774.69 1,773.00 1,774.69 6.4K
12:35 1,775.13 1,775.13 1,773.98 1,773.98 9.1K
12:40 1,774.21 1,774.64 1,773.81 1,773.81 3.3K
12:45 1,773.44 1,773.70 1,773.12 1,773.70 3.8K
12:50 1,773.94 1,774.37 1,773.74 1,773.74 9.0K
12:55 1,773.74 1,774.51 1,773.74 1,774.35 5.8K
13:00 1,774.60 1,774.60 1,773.73 1,773.73 21.1K
13:05 1,773.67 1,774.82 1,773.67 1,774.82 11.5K
13:10 1,775.07 1,776.55 1,775.01 1,776.55 15.7K
13:15 1,776.77 1,777.04 1,775.47 1,775.47 4.1K
13:20 1,775.73 1,776.50 1,775.16 1,776.50 9.0K
13:25 1,776.81 1,776.81 1,776.37 1,776.37 3.3K
13:30 1,776.37 1,776.44 1,775.67 1,775.67 19.5K
13:35 1,777.13 1,777.57 1,777.07 1,777.57 1.1K
13:40 1,777.63 1,777.63 1,776.05 1,776.05 16.7K
13:45 1,775.73 1,775.73 1,772.92 1,772.92 10.5K
13:50 1,772.73 1,772.73 1,770.57 1,770.57 6.7K
13:55 1,770.43 1,770.64 1,770.37 1,770.64 3.9K
14:00 1,770.64 1,771.21 1,770.59 1,770.65 2.2K
14:05 1,770.53 1,770.53 1,770.21 1,770.48 4.3K
14:10 1,770.80 1,770.80 1,770.40 1,770.40 4.3K
14:15 1,769.94 1,770.31 1,769.94 1,770.06 4.9K
14:20 1,770.06 1,770.25 1,770.06 1,770.12 1.1K
14:25 1,770.19 1,770.19 1,770.06 1,770.19 5.6K
14:30 1,771.14 1,771.14 1,759.88 1,760.45 39.8K
14:35 1,760.48 1,763.01 1,760.48 1,763.01 14.9K
14:40 1,763.44 1,763.44 1,762.77 1,762.77 21.6K
14:45 1,762.96 1,764.11 1,762.96 1,763.99 13.1K
14:50 1,761.98 1,761.99 1,761.18 1,761.44 9.2K
14:55 1,761.50 1,762.48 1,761.50 1,762.48 9.2K
15:00 1,762.41 1,762.41 1,761.26 1,761.26 43.8K
15:05 1,761.32 1,763.07 1,761.26 1,763.07 33.2K
15:10 1,763.79 1,763.79 1,762.30 1,762.30 4.3K
15:15 1,762.84 1,763.61 1,762.84 1,763.22 25.6K
15:20 1,763.49 1,763.49 1,762.72 1,762.72 21.5K
15:25 1,762.93 1,762.93 1,762.29 1,762.55 14.0K
15:30 1,763.03 1,763.03 1,762.08 1,762.15 40.1K
15:35 1,763.18 1,763.73 1,762.96 1,763.73 14.0K
15:40 1,764.44 1,764.72 1,764.44 1,764.59 7.2K
15:45 1,765.01 1,770.82 1,765.01 1,770.36 21.3K
15:50 1,768.47 1,768.55 1,767.60 1,767.60 41.3K
15:55 1,767.79 1,769.04 1,767.79 1,768.79 10.3K
16:00 1,769.26 1,769.26 1,768.74 1,769.12 7.5K
16:05 1,769.06 1,769.06 1,767.23 1,768.86 28.3K
16:10 1,768.82 1,768.82 1,768.82 1,768.82 2.4K
16:15 1,768.64 1,769.01 1,768.49 1,768.80 6.8K
16:20 1,768.76 1,768.88 1,768.76 1,768.82 8.4K
16:25 1,770.45 1,771.08 1,770.11 1,770.59 63.0K
16:30 1,770.59 1,771.13 1,770.59 1,770.96 7.4K
16:35 1,771.02 1,772.22 1,770.46 1,772.22 47.2K
16:40 1,772.35 1,772.57 1,772.28 1,772.40 47.8K
16:45 1,772.40 1,772.47 1,770.92 1,770.92 4.4K
16:50 1,769.95 1,769.95 1,767.23 1,767.35 9.4K
16:55 1,767.17 1,770.43 1,767.17 1,770.43 14.9K
17:00 1,770.73 1,772.36 1,770.73 1,771.10 16.4K
17:05 1,771.50 1,771.84 1,771.06 1,771.06 16.4K
17:10 1,771.25 1,771.92 1,770.19 1,770.19 29.7K
17:15 1,769.77 1,770.05 1,769.42 1,769.42 12.1K
17:20 1,769.39 1,769.39 1,768.27 1,768.41 41.1K
17:25 1,768.20 1,769.35 1,768.11 1,768.11 20.1K
17:30 1,769.89 1,769.89 1,769.89 1,769.89 581.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし