GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,769.93 1,769.93 1,723.11 1,723.11 123.7K
09:05 1,724.62 1,729.33 1,724.62 1,727.35 69.7K
09:10 1,728.42 1,728.42 1,724.36 1,724.36 89.7K
09:15 1,724.42 1,726.04 1,721.75 1,726.04 53.9K
09:20 1,725.48 1,733.47 1,725.48 1,731.20 65.3K
09:25 1,730.22 1,730.22 1,726.93 1,727.71 66.5K
09:30 1,728.59 1,731.42 1,728.59 1,731.42 52.1K
09:35 1,731.61 1,735.41 1,731.61 1,734.35 21.7K
09:40 1,734.65 1,734.71 1,733.91 1,733.91 34.4K
09:45 1,733.91 1,733.91 1,727.38 1,727.38 16.0K
09:50 1,728.09 1,731.41 1,728.09 1,731.41 13.0K
09:55 1,732.30 1,734.32 1,732.30 1,734.09 10.4K
10:00 1,732.78 1,734.06 1,731.86 1,731.86 22.3K
10:05 1,731.96 1,731.96 1,728.58 1,728.58 7.0K
10:10 1,728.15 1,729.12 1,728.15 1,728.39 12.8K
10:15 1,728.20 1,728.39 1,727.60 1,728.17 7.2K
10:20 1,727.68 1,728.55 1,727.13 1,727.13 6.7K
10:25 1,726.75 1,726.75 1,726.11 1,726.11 5.7K
10:30 1,726.02 1,726.19 1,725.05 1,726.19 7.8K
10:35 1,726.19 1,726.19 1,722.55 1,722.55 25.4K
10:40 1,722.45 1,722.99 1,719.90 1,720.88 62.7K
10:45 1,721.41 1,721.41 1,713.87 1,713.87 12.6K
10:50 1,712.82 1,712.95 1,711.75 1,711.97 15.1K
10:55 1,711.78 1,713.21 1,710.36 1,710.36 24.3K
11:00 1,710.78 1,711.66 1,709.60 1,709.60 21.5K
11:05 1,709.66 1,711.00 1,708.96 1,710.82 12.6K
11:10 1,711.47 1,711.47 1,710.53 1,710.57 10.8K
11:15 1,710.74 1,711.59 1,710.69 1,711.59 11.7K
11:20 1,710.99 1,713.22 1,710.93 1,713.22 20.1K
11:25 1,711.57 1,712.33 1,711.57 1,712.26 5.8K
11:30 1,713.16 1,717.56 1,713.16 1,716.06 40.8K
11:35 1,716.19 1,718.62 1,716.19 1,718.62 9.6K
11:40 1,718.59 1,720.97 1,718.59 1,720.59 6.0K
11:45 1,720.59 1,722.49 1,720.59 1,722.49 37.4K
11:50 1,722.18 1,723.65 1,722.18 1,723.65 65.5K
11:55 1,724.50 1,725.52 1,724.50 1,725.52 6.1K
12:00 1,725.64 1,725.64 1,724.58 1,725.04 21.2K
12:05 1,724.72 1,725.59 1,724.08 1,724.19 2.9K
12:10 1,722.79 1,725.62 1,722.79 1,725.22 2.0K
12:15 1,725.33 1,725.33 1,722.41 1,722.68 3.5K
12:20 1,722.87 1,724.95 1,721.11 1,721.11 6.9K
12:25 1,722.87 1,723.77 1,722.87 1,723.77 3.7K
12:30 1,724.02 1,724.02 1,723.69 1,723.84 1.6K
12:35 1,723.34 1,723.46 1,722.99 1,723.37 2.6K
12:40 1,723.53 1,723.53 1,723.10 1,723.17 6.2K
12:45 1,723.04 1,723.04 1,722.47 1,722.47 3.5K
12:50 1,722.41 1,722.41 1,720.84 1,720.84 7.4K
12:55 1,720.64 1,721.75 1,720.64 1,721.75 4.3K
13:00 1,721.39 1,722.07 1,721.02 1,721.02 3.8K
13:05 1,721.08 1,721.60 1,720.83 1,721.60 6.4K
13:10 1,722.48 1,722.48 1,722.16 1,722.16 0.8K
13:15 1,722.16 1,722.16 1,720.94 1,720.94 13.0K
13:20 1,720.75 1,723.51 1,720.75 1,723.51 3.0K
13:25 1,723.38 1,723.38 1,722.58 1,722.70 6.6K
13:30 1,722.94 1,723.23 1,721.47 1,721.47 5.2K
13:35 1,719.50 1,720.86 1,719.50 1,720.86 4.1K
13:40 1,720.98 1,720.98 1,720.18 1,720.28 2.9K
13:45 1,719.85 1,720.00 1,719.52 1,719.52 16.3K
13:50 1,718.31 1,718.31 1,715.91 1,716.37 6.0K
13:55 1,717.27 1,717.27 1,716.13 1,716.26 5.0K
14:00 1,716.26 1,717.82 1,715.92 1,717.82 3.9K
14:05 1,718.49 1,721.57 1,718.49 1,721.57 10.0K
14:10 1,721.99 1,723.47 1,721.99 1,722.96 5.4K
14:15 1,723.52 1,725.53 1,723.52 1,725.53 5.6K
14:20 1,725.85 1,726.42 1,725.59 1,725.59 6.5K
14:25 1,725.59 1,727.18 1,725.16 1,727.18 4.6K
14:30 1,727.18 1,727.28 1,726.64 1,727.09 12.6K
14:35 1,727.15 1,729.46 1,726.37 1,729.46 5.8K
14:40 1,729.40 1,729.40 1,727.09 1,727.97 12.7K
14:45 1,724.58 1,725.02 1,724.58 1,724.92 6.0K
14:50 1,725.10 1,726.80 1,725.10 1,726.16 11.2K
14:55 1,726.22 1,726.35 1,726.16 1,726.16 1.8K
15:00 1,726.05 1,726.09 1,725.34 1,725.34 4.7K
15:05 1,723.87 1,723.98 1,723.36 1,723.36 2.5K
15:10 1,723.36 1,725.90 1,723.36 1,725.90 38.6K
15:15 1,726.01 1,726.58 1,724.51 1,726.18 19.7K
15:20 1,725.68 1,725.68 1,725.26 1,725.54 15.5K
15:25 1,723.59 1,723.65 1,723.21 1,723.21 4.2K
15:30 1,723.41 1,723.41 1,722.81 1,722.86 13.0K
15:35 1,721.64 1,721.64 1,721.11 1,721.11 5.8K
15:40 1,721.05 1,722.91 1,720.02 1,722.91 18.5K
15:45 1,723.09 1,726.37 1,723.09 1,726.37 11.3K
15:50 1,726.80 1,726.80 1,725.76 1,726.60 11.9K
15:55 1,727.27 1,727.76 1,727.19 1,727.76 5.4K
16:00 1,727.40 1,727.48 1,726.49 1,726.49 22.1K
16:05 1,726.43 1,726.50 1,726.24 1,726.49 7.2K
16:10 1,726.49 1,728.00 1,725.74 1,725.74 7.9K
16:15 1,726.83 1,727.31 1,725.90 1,725.90 11.4K
16:20 1,726.09 1,731.87 1,726.08 1,731.87 63.5K
16:25 1,736.15 1,737.62 1,734.04 1,735.84 33.6K
16:30 1,736.11 1,738.13 1,735.73 1,738.13 68.5K
16:35 1,738.07 1,738.07 1,734.91 1,734.91 17.7K
16:40 1,734.91 1,736.25 1,734.71 1,736.25 15.6K
16:45 1,736.26 1,736.78 1,735.24 1,735.24 8.3K
16:50 1,737.80 1,737.80 1,736.06 1,736.06 3.4K
16:55 1,736.00 1,736.00 1,732.71 1,734.80 12.0K
17:00 1,734.36 1,735.48 1,733.53 1,733.53 30.2K
17:05 1,734.01 1,734.01 1,732.51 1,733.11 10.9K
17:10 1,731.23 1,731.85 1,731.01 1,731.01 7.6K
17:15 1,730.07 1,731.62 1,729.85 1,731.40 23.9K
17:20 1,731.78 1,733.01 1,731.78 1,732.27 21.8K
17:25 1,732.99 1,732.99 1,731.79 1,732.40 22.1K
17:30 1,733.15 1,733.15 1,733.15 1,733.15 597.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし