GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,639.72 1,639.72 1,638.99 1,639.57 82.9K
09:05 1,641.02 1,641.21 1,639.25 1,641.21 10.9K
09:10 1,642.69 1,642.69 1,637.29 1,637.29 11.3K
09:15 1,637.18 1,639.94 1,637.18 1,639.48 23.4K
09:20 1,639.58 1,640.25 1,639.35 1,640.25 11.5K
09:25 1,639.46 1,639.52 1,638.39 1,638.39 7.6K
09:30 1,638.51 1,638.66 1,637.78 1,637.78 3.2K
09:35 1,641.45 1,641.45 1,635.85 1,636.24 3.7K
09:40 1,636.12 1,641.74 1,636.12 1,641.74 8.3K
09:45 1,638.39 1,638.39 1,634.42 1,636.18 29.1K
09:50 1,634.93 1,635.05 1,634.36 1,635.05 16.2K
09:55 1,634.60 1,638.31 1,634.60 1,638.31 10.5K
10:00 1,638.89 1,638.89 1,637.27 1,638.62 7.3K
10:05 1,638.57 1,639.70 1,638.44 1,638.44 3.1K
10:10 1,638.44 1,639.34 1,636.74 1,639.34 3.4K
10:15 1,640.17 1,640.31 1,640.13 1,640.31 1.3K
10:20 1,639.86 1,640.17 1,638.49 1,640.17 10.7K
10:25 1,639.33 1,640.47 1,639.16 1,640.47 2.0K
10:30 1,636.58 1,638.98 1,636.58 1,638.22 5.4K
10:35 1,637.48 1,638.85 1,637.48 1,638.67 8.4K
10:40 1,638.77 1,638.77 1,635.47 1,635.47 10.6K
10:45 1,634.95 1,638.13 1,634.95 1,638.13 8.5K
10:50 1,637.50 1,637.95 1,637.50 1,637.94 3.1K
10:55 1,637.94 1,639.63 1,637.94 1,639.63 12.2K
11:00 1,639.64 1,641.87 1,639.64 1,641.81 9.0K
11:05 1,641.81 1,643.73 1,641.81 1,643.73 5.3K
11:10 1,642.63 1,642.81 1,642.07 1,642.07 4.6K
11:15 1,641.68 1,643.48 1,641.27 1,642.87 5.7K
11:20 1,642.81 1,642.81 1,639.78 1,641.21 7.4K
11:25 1,641.16 1,641.16 1,637.97 1,639.31 16.4K
11:30 1,638.88 1,639.14 1,638.76 1,639.14 2.7K
11:35 1,639.14 1,639.14 1,638.67 1,638.67 3.2K
11:40 1,638.30 1,638.47 1,636.61 1,636.79 19.4K
11:45 1,636.85 1,637.26 1,636.79 1,636.88 3.3K
11:50 1,636.88 1,637.77 1,636.88 1,637.56 8.0K
11:55 1,637.56 1,638.68 1,636.78 1,638.68 7.0K
12:00 1,639.55 1,639.55 1,638.61 1,639.31 6.1K
12:05 1,639.21 1,639.87 1,639.21 1,639.87 4.8K
12:10 1,640.21 1,641.68 1,639.72 1,641.68 6.3K
12:15 1,642.71 1,644.66 1,642.71 1,644.66 2.1K
12:20 1,645.70 1,645.70 1,644.95 1,644.95 2.0K
12:25 1,645.17 1,645.17 1,644.07 1,644.18 10.9K
12:30 1,644.92 1,644.92 1,644.76 1,644.81 28.6K
12:35 1,645.00 1,645.00 1,644.59 1,644.59 2.5K
12:40 1,644.59 1,645.08 1,644.59 1,645.08 6.2K
12:45 1,643.77 1,646.55 1,643.77 1,646.55 2.1K
12:50 1,646.55 1,646.55 1,645.30 1,645.30 1.5K
12:55 1,645.36 1,645.76 1,645.36 1,645.76 6.0K
13:00 1,645.70 1,645.70 1,645.12 1,645.18 13.5K
13:05 1,645.08 1,645.83 1,645.08 1,645.83 10.8K
13:10 1,645.83 1,645.84 1,645.45 1,645.45 4.6K
13:15 1,645.88 1,647.18 1,645.88 1,647.18 4.2K
13:20 1,647.00 1,647.00 1,645.86 1,645.93 2.9K
13:25 1,646.17 1,646.22 1,646.10 1,646.17 2.4K
13:30 1,647.02 1,647.14 1,645.70 1,646.38 5.0K
13:35 1,646.70 1,648.16 1,646.67 1,647.29 11.4K
13:40 1,647.29 1,647.35 1,647.06 1,647.06 2.3K
13:45 1,647.41 1,647.42 1,646.15 1,646.15 4.7K
13:50 1,646.27 1,646.27 1,646.20 1,646.26 3.5K
13:55 1,646.68 1,646.68 1,646.20 1,646.20 1.9K
14:00 1,646.72 1,646.99 1,646.65 1,646.65 6.6K
14:05 1,646.70 1,646.70 1,645.60 1,645.81 3.5K
14:10 1,645.92 1,647.85 1,645.92 1,647.85 7.7K
14:15 1,647.20 1,648.86 1,647.20 1,648.52 11.0K
14:20 1,648.52 1,648.74 1,647.36 1,647.40 3.5K
14:25 1,647.10 1,647.10 1,647.09 1,647.10 2.2K
14:30 1,646.41 1,646.42 1,646.21 1,646.21 4.4K
14:35 1,645.29 1,645.68 1,645.29 1,645.62 4.5K
14:40 1,645.56 1,646.03 1,645.56 1,646.03 15.1K
14:45 1,646.51 1,647.34 1,646.51 1,647.34 22.4K
14:50 1,647.63 1,647.63 1,645.53 1,645.84 4.6K
14:55 1,645.90 1,645.90 1,645.00 1,645.64 3.4K
15:00 1,645.81 1,645.81 1,645.37 1,645.48 4.0K
15:05 1,645.37 1,645.37 1,644.86 1,645.10 1.1K
15:10 1,645.10 1,645.10 1,644.18 1,644.18 3.6K
15:15 1,643.16 1,643.56 1,643.16 1,643.51 3.4K
15:20 1,643.51 1,643.51 1,642.80 1,642.80 3.3K
15:25 1,644.36 1,644.51 1,644.30 1,644.51 4.0K
15:30 1,644.39 1,644.39 1,643.14 1,643.43 4.5K
15:35 1,643.55 1,643.55 1,641.97 1,641.97 4.2K
15:40 1,641.74 1,642.21 1,641.34 1,641.34 8.9K
15:45 1,641.45 1,644.11 1,641.45 1,644.11 9.9K
15:50 1,644.44 1,645.95 1,641.69 1,645.95 8.3K
15:55 1,645.95 1,646.08 1,645.84 1,646.08 2.5K
16:00 1,645.18 1,645.18 1,642.50 1,642.50 10.9K
16:05 1,641.98 1,642.33 1,641.98 1,642.33 4.2K
16:10 1,642.61 1,642.61 1,641.45 1,641.51 4.7K
16:15 1,641.56 1,641.56 1,638.31 1,638.41 15.4K
16:20 1,638.61 1,640.59 1,638.61 1,640.59 11.6K
16:25 1,640.82 1,640.89 1,640.72 1,640.72 3.7K
16:30 1,640.72 1,640.72 1,639.73 1,639.73 2.9K
16:35 1,639.73 1,640.19 1,639.35 1,640.19 7.7K
16:40 1,640.39 1,640.45 1,639.28 1,640.45 9.6K
16:45 1,641.19 1,641.94 1,641.08 1,641.94 5.8K
16:50 1,641.98 1,642.41 1,641.98 1,642.41 3.5K
16:55 1,643.19 1,643.19 1,642.54 1,642.72 6.2K
17:00 1,642.93 1,643.62 1,641.58 1,641.58 6.9K
17:05 1,642.34 1,643.45 1,642.27 1,643.45 10.0K
17:10 1,642.70 1,642.98 1,642.09 1,642.48 9.8K
17:15 1,642.37 1,644.80 1,641.71 1,644.80 9.2K
17:20 1,644.41 1,645.73 1,644.41 1,645.73 15.1K
17:25 1,645.62 1,645.89 1,645.57 1,645.89 12.6K
17:30 1,647.33 1,647.33 1,647.33 1,647.33 330.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし