GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,728.38 1,731.19 1,726.37 1,731.19 23.1K
09:05 1,731.28 1,732.35 1,728.85 1,728.85 9.5K
09:10 1,727.84 1,727.84 1,725.81 1,725.81 8.4K
09:15 1,726.66 1,726.75 1,726.52 1,726.58 1.8K
09:20 1,729.57 1,729.86 1,728.96 1,729.22 7.9K
09:25 1,729.52 1,730.08 1,727.55 1,729.88 46.1K
09:30 1,730.73 1,732.95 1,730.73 1,732.90 8.0K
09:35 1,732.64 1,732.64 1,730.52 1,730.89 8.2K
09:40 1,732.34 1,733.99 1,732.34 1,733.99 7.8K
09:45 1,733.44 1,733.54 1,732.57 1,732.57 2.0K
09:50 1,732.12 1,732.27 1,730.36 1,730.36 5.6K
09:55 1,730.91 1,730.97 1,728.33 1,728.33 15.1K
10:00 1,727.17 1,727.17 1,724.43 1,724.73 7.4K
10:05 1,725.23 1,727.32 1,725.23 1,727.32 2.1K
10:10 1,727.34 1,727.34 1,724.93 1,724.93 4.9K
10:15 1,724.93 1,724.93 1,721.74 1,721.74 10.7K
10:20 1,720.99 1,721.79 1,720.99 1,721.25 5.5K
10:25 1,722.22 1,722.37 1,722.17 1,722.37 9.7K
10:30 1,722.06 1,722.78 1,721.38 1,722.78 2.9K
10:35 1,722.43 1,722.43 1,720.89 1,720.89 15.6K
10:40 1,720.34 1,720.34 1,717.38 1,717.38 21.2K
10:45 1,716.87 1,720.13 1,716.87 1,718.29 58.9K
10:50 1,719.15 1,719.35 1,718.91 1,718.91 11.1K
10:55 1,718.86 1,719.01 1,717.15 1,717.15 4.5K
11:00 1,717.39 1,719.92 1,717.39 1,719.92 10.4K
11:05 1,720.61 1,720.91 1,720.32 1,720.32 4.6K
11:10 1,719.80 1,720.40 1,719.12 1,719.12 5.0K
11:15 1,719.23 1,719.53 1,719.23 1,719.48 3.7K
11:20 1,719.63 1,720.46 1,719.35 1,720.46 5.1K
11:25 1,720.46 1,721.90 1,720.46 1,721.30 1.7K
11:30 1,721.30 1,722.12 1,720.72 1,722.12 5.3K
11:35 1,722.12 1,723.50 1,722.12 1,722.42 1.3K
11:40 1,722.42 1,722.95 1,722.31 1,722.64 4.1K
11:45 1,722.53 1,722.93 1,722.53 1,722.88 2.2K
11:50 1,723.15 1,723.17 1,722.77 1,723.17 7.0K
11:55 1,722.29 1,724.39 1,722.29 1,724.34 1.3K
12:00 1,724.34 1,724.49 1,723.88 1,723.88 3.2K
12:05 1,722.52 1,723.83 1,722.42 1,723.83 3.0K
12:10 1,723.88 1,723.88 1,723.45 1,723.85 8.6K
12:15 1,723.90 1,726.42 1,723.90 1,726.19 10.4K
12:20 1,726.27 1,726.37 1,724.36 1,724.41 10.0K
12:25 1,724.16 1,725.07 1,724.16 1,725.07 8.2K
12:30 1,725.29 1,725.99 1,724.62 1,725.87 2.4K
12:35 1,725.57 1,725.69 1,725.01 1,725.21 3.4K
12:40 1,725.21 1,726.78 1,725.21 1,726.66 3.9K
12:45 1,727.39 1,727.94 1,726.93 1,727.94 5.8K
12:50 1,727.22 1,727.36 1,727.11 1,727.21 1.8K
12:55 1,725.72 1,726.70 1,725.61 1,726.70 7.8K
13:00 1,726.70 1,727.72 1,726.70 1,727.72 8.0K
13:05 1,727.77 1,727.77 1,726.13 1,726.13 7.8K
13:10 1,726.13 1,726.13 1,725.90 1,726.01 0.1K
13:15 1,725.96 1,726.23 1,725.45 1,726.23 1.3K
13:20 1,725.32 1,725.95 1,724.61 1,724.61 11.8K
13:25 1,724.61 1,725.38 1,724.25 1,724.25 3.5K
13:30 1,724.37 1,726.68 1,724.37 1,726.68 5.2K
13:35 1,726.27 1,727.23 1,726.27 1,727.23 9.6K
13:40 1,727.23 1,727.38 1,726.98 1,726.98 6.4K
13:45 1,726.57 1,726.76 1,724.89 1,724.89 7.0K
13:50 1,724.84 1,725.77 1,724.84 1,725.72 3.7K
13:55 1,725.72 1,726.39 1,725.72 1,726.39 1.7K
14:00 1,726.82 1,726.82 1,726.58 1,726.68 3.2K
14:05 1,726.68 1,726.89 1,726.68 1,726.89 2.8K
14:10 1,726.79 1,726.79 1,725.05 1,725.05 2.4K
14:15 1,725.05 1,725.85 1,725.05 1,725.70 3.8K
14:20 1,724.73 1,726.76 1,724.73 1,726.76 5.1K
14:25 1,726.81 1,727.34 1,726.39 1,727.34 2.0K
14:30 1,726.94 1,727.32 1,726.31 1,727.32 2.5K
14:35 1,727.32 1,728.59 1,726.88 1,728.59 7.9K
14:40 1,729.24 1,729.24 1,727.80 1,728.74 3.4K
14:45 1,729.05 1,731.37 1,728.87 1,731.37 2.9K
14:50 1,731.22 1,731.22 1,730.34 1,730.39 2.6K
14:55 1,730.53 1,731.33 1,730.18 1,730.32 4.6K
15:00 1,730.18 1,730.27 1,729.91 1,730.06 6.7K
15:05 1,730.11 1,730.33 1,729.74 1,729.74 1.6K
15:10 1,728.91 1,729.13 1,728.91 1,729.13 6.1K
15:15 1,729.18 1,730.09 1,729.18 1,729.68 1.5K
15:20 1,729.47 1,729.47 1,729.28 1,729.28 5.6K
15:25 1,729.28 1,730.87 1,726.28 1,726.28 16.5K
15:30 1,726.23 1,726.23 1,725.33 1,725.35 5.1K
15:35 1,725.35 1,730.33 1,724.94 1,730.33 8.9K
15:40 1,729.32 1,729.32 1,727.29 1,727.89 11.2K
15:45 1,727.37 1,727.37 1,724.41 1,724.41 5.5K
15:50 1,724.10 1,724.10 1,722.13 1,722.13 19.1K
15:55 1,721.89 1,721.89 1,719.93 1,720.78 11.3K
16:00 1,720.34 1,721.32 1,719.61 1,721.03 16.3K
16:05 1,721.03 1,721.03 1,719.56 1,719.91 6.4K
16:10 1,719.30 1,720.31 1,719.30 1,720.10 8.6K
16:15 1,719.95 1,719.95 1,719.11 1,719.38 4.1K
16:20 1,719.58 1,719.58 1,718.48 1,718.48 3.1K
16:25 1,718.38 1,719.31 1,717.84 1,719.31 7.1K
16:30 1,719.06 1,719.26 1,718.47 1,718.47 3.9K
16:35 1,718.59 1,719.20 1,718.24 1,719.20 11.3K
16:40 1,719.19 1,720.25 1,719.19 1,719.98 8.6K
16:45 1,720.33 1,721.13 1,720.33 1,721.13 10.0K
16:50 1,721.62 1,721.62 1,720.56 1,720.56 3.6K
16:55 1,720.67 1,721.13 1,720.53 1,720.97 8.7K
17:00 1,720.97 1,720.97 1,719.29 1,719.29 4.7K
17:05 1,719.29 1,719.75 1,717.14 1,717.14 5.6K
17:10 1,717.59 1,719.27 1,717.59 1,718.86 12.0K
17:15 1,719.82 1,719.82 1,718.52 1,718.52 8.1K
17:20 1,717.41 1,718.20 1,716.39 1,718.20 11.1K
17:25 1,718.55 1,719.58 1,718.07 1,718.07 11.5K
17:30 1,719.80 1,719.80 1,719.80 1,719.80 417.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし