GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,667.44 1,668.74 1,667.44 1,668.74 39.4K
09:05 1,670.69 1,676.32 1,670.69 1,675.45 13.2K
09:10 1,672.59 1,672.59 1,669.67 1,671.33 7.1K
09:15 1,670.57 1,673.30 1,670.57 1,673.30 12.1K
09:20 1,673.48 1,675.34 1,673.48 1,675.34 13.7K
09:25 1,674.80 1,675.04 1,674.55 1,675.04 4.2K
09:30 1,675.19 1,676.42 1,675.04 1,676.42 9.7K
09:35 1,674.88 1,676.06 1,674.43 1,675.97 5.9K
09:40 1,676.27 1,676.48 1,674.34 1,674.59 17.3K
09:45 1,674.51 1,674.51 1,672.19 1,672.19 10.9K
09:50 1,670.90 1,672.88 1,670.90 1,672.27 5.3K
09:55 1,672.12 1,672.78 1,672.12 1,672.63 3.9K
10:00 1,672.64 1,673.34 1,671.45 1,671.87 5.6K
10:05 1,671.41 1,672.60 1,671.22 1,671.72 11.3K
10:10 1,671.33 1,671.57 1,668.21 1,668.21 8.3K
10:15 1,668.78 1,668.78 1,665.52 1,665.52 10.3K
10:20 1,666.37 1,666.37 1,666.17 1,666.17 7.8K
10:25 1,665.82 1,665.82 1,663.19 1,663.19 17.9K
10:30 1,663.99 1,664.39 1,663.39 1,663.39 6.0K
10:35 1,663.24 1,663.67 1,662.93 1,663.67 6.3K
10:40 1,663.54 1,663.99 1,663.49 1,663.89 9.3K
10:45 1,663.73 1,663.73 1,662.75 1,663.10 3.0K
10:50 1,661.51 1,661.64 1,660.09 1,660.09 5.3K
10:55 1,660.79 1,660.79 1,660.20 1,660.70 12.0K
11:00 1,660.92 1,662.33 1,660.92 1,661.38 6.0K
11:05 1,662.09 1,663.32 1,661.60 1,663.32 5.2K
11:10 1,664.08 1,664.68 1,663.37 1,663.37 12.0K
11:15 1,663.37 1,666.39 1,662.47 1,666.39 28.5K
11:20 1,665.77 1,665.77 1,664.30 1,664.30 16.0K
11:25 1,664.07 1,664.07 1,662.57 1,662.57 7.4K
11:30 1,662.59 1,663.40 1,660.65 1,660.65 5.6K
11:35 1,660.11 1,660.11 1,659.19 1,659.19 9.5K
11:40 1,659.89 1,660.19 1,659.44 1,659.44 7.0K
11:45 1,660.25 1,661.46 1,659.74 1,661.11 16.3K
11:50 1,660.19 1,660.45 1,659.53 1,659.53 3.9K
11:55 1,660.28 1,660.33 1,660.13 1,660.13 4.0K
12:00 1,659.76 1,659.76 1,655.76 1,655.76 8.7K
12:05 1,655.15 1,655.15 1,654.77 1,654.80 2.8K
12:10 1,655.54 1,655.54 1,655.02 1,655.38 11.7K
12:15 1,654.76 1,656.05 1,654.66 1,654.66 4.2K
12:20 1,654.97 1,655.92 1,654.97 1,655.92 4.3K
12:25 1,656.84 1,657.24 1,656.23 1,656.52 7.0K
12:30 1,657.13 1,657.67 1,657.03 1,657.67 2.0K
12:35 1,657.54 1,657.54 1,657.18 1,657.52 3.7K
12:40 1,657.42 1,658.47 1,657.42 1,658.02 6.1K
12:45 1,658.62 1,658.62 1,658.04 1,658.04 16.2K
12:50 1,658.04 1,658.04 1,657.74 1,657.74 7.0K
12:55 1,657.74 1,658.04 1,657.42 1,657.42 1.8K
13:00 1,659.42 1,659.42 1,657.76 1,657.76 7.8K
13:05 1,657.94 1,658.39 1,657.77 1,657.77 31.6K
13:10 1,657.29 1,657.85 1,656.89 1,656.89 6.3K
13:15 1,656.94 1,656.99 1,656.17 1,656.43 7.2K
13:20 1,656.27 1,656.27 1,653.07 1,654.47 3.5K
13:25 1,655.12 1,655.12 1,654.16 1,654.16 4.5K
13:30 1,652.91 1,652.91 1,652.64 1,652.64 2.1K
13:35 1,652.59 1,653.29 1,652.59 1,653.29 5.7K
13:40 1,653.29 1,654.14 1,653.29 1,654.14 3.6K
13:45 1,654.14 1,654.14 1,652.73 1,652.84 3.1K
13:50 1,653.18 1,654.60 1,653.18 1,654.55 7.7K
13:55 1,655.20 1,655.73 1,654.65 1,655.73 5.8K
14:00 1,655.63 1,655.63 1,654.40 1,655.21 15.9K
14:05 1,655.95 1,656.07 1,653.85 1,653.85 5.1K
14:10 1,654.68 1,656.52 1,654.68 1,656.01 6.8K
14:15 1,656.01 1,656.93 1,656.01 1,656.93 2.8K
14:20 1,656.93 1,658.19 1,656.93 1,658.15 2.4K
14:25 1,659.59 1,659.64 1,658.67 1,658.71 4.5K
14:30 1,659.53 1,660.55 1,659.53 1,660.55 5.0K
14:35 1,659.65 1,659.88 1,658.86 1,658.86 1.2K
14:40 1,658.81 1,660.40 1,658.81 1,660.40 5.0K
14:45 1,660.30 1,660.30 1,660.05 1,660.20 5.3K
14:50 1,660.14 1,660.14 1,656.44 1,656.98 9.9K
14:55 1,656.48 1,657.19 1,656.48 1,656.61 2.1K
15:00 1,656.72 1,656.84 1,655.81 1,655.81 7.2K
15:05 1,656.36 1,657.55 1,656.30 1,657.29 4.6K
15:10 1,656.56 1,657.63 1,656.56 1,657.63 4.2K
15:15 1,657.88 1,657.88 1,657.69 1,657.83 8.3K
15:20 1,657.83 1,658.66 1,657.63 1,658.43 4.9K
15:25 1,658.20 1,658.91 1,658.20 1,658.31 2.0K
15:30 1,658.42 1,659.38 1,658.42 1,658.86 6.2K
15:35 1,659.84 1,659.84 1,659.21 1,659.21 5.9K
15:40 1,659.11 1,660.50 1,659.11 1,659.47 6.4K
15:45 1,659.57 1,661.02 1,659.57 1,660.67 3.8K
15:50 1,660.79 1,660.79 1,658.25 1,658.25 38.7K
15:55 1,655.98 1,656.47 1,655.24 1,656.47 16.7K
16:00 1,655.15 1,658.36 1,655.15 1,658.36 21.4K
16:05 1,658.53 1,659.58 1,658.34 1,659.23 4.9K
16:10 1,658.87 1,658.87 1,656.61 1,657.87 20.5K
16:15 1,657.41 1,658.75 1,657.41 1,658.14 18.6K
16:20 1,658.13 1,658.71 1,658.13 1,658.71 3.1K
16:25 1,659.02 1,659.17 1,657.78 1,657.78 31.9K
16:30 1,660.17 1,660.17 1,659.01 1,659.36 20.1K
16:35 1,659.59 1,660.55 1,659.59 1,660.55 6.6K
16:40 1,655.08 1,658.43 1,655.08 1,658.43 9.3K
16:45 1,658.45 1,658.70 1,658.28 1,658.28 14.1K
16:50 1,657.58 1,657.58 1,657.37 1,657.37 1.9K
16:55 1,657.15 1,658.47 1,657.15 1,658.47 9.8K
17:00 1,658.58 1,659.09 1,658.32 1,658.68 11.0K
17:05 1,657.97 1,657.97 1,656.49 1,656.49 11.6K
17:10 1,655.50 1,655.53 1,654.76 1,655.53 19.9K
17:15 1,655.24 1,655.32 1,654.56 1,655.32 7.7K
17:20 1,656.33 1,656.33 1,655.86 1,656.17 9.9K
17:25 1,656.17 1,657.29 1,655.03 1,657.29 16.8K
17:30 1,658.00 1,658.00 1,658.00 1,658.00 466.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし