GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,612.40 1,613.55 1,612.40 1,613.48 18.5K
09:05 1,613.11 1,617.78 1,613.11 1,614.31 15.9K
09:10 1,613.33 1,614.65 1,613.33 1,614.02 3.6K
09:15 1,614.03 1,615.38 1,614.03 1,615.38 8.8K
09:20 1,615.34 1,615.34 1,613.61 1,613.61 9.3K
09:25 1,612.46 1,612.69 1,612.06 1,612.06 12.2K
09:30 1,613.33 1,613.33 1,609.29 1,609.29 8.8K
09:35 1,609.56 1,609.58 1,608.89 1,608.89 6.7K
09:40 1,607.94 1,608.24 1,607.74 1,608.09 3.6K
09:45 1,608.14 1,609.41 1,608.14 1,609.41 5.8K
09:50 1,609.05 1,609.05 1,607.26 1,607.26 13.8K
09:55 1,607.02 1,608.22 1,607.02 1,608.17 5.5K
10:00 1,607.78 1,608.84 1,607.08 1,608.84 9.7K
10:05 1,608.17 1,608.61 1,607.97 1,607.97 5.9K
10:10 1,607.87 1,608.30 1,605.50 1,605.50 9.4K
10:15 1,606.06 1,606.06 1,602.35 1,602.47 5.6K
10:20 1,602.23 1,602.23 1,596.96 1,596.96 24.8K
10:25 1,597.06 1,597.06 1,595.85 1,595.93 11.1K
10:30 1,595.25 1,596.41 1,594.94 1,595.44 10.3K
10:35 1,596.18 1,597.11 1,596.18 1,597.11 17.3K
10:40 1,597.06 1,597.06 1,594.26 1,594.26 7.2K
10:45 1,593.02 1,593.12 1,592.77 1,592.77 8.1K
10:50 1,592.21 1,593.43 1,592.18 1,593.43 7.4K
10:55 1,593.78 1,595.61 1,593.78 1,594.40 27.3K
11:00 1,595.20 1,596.01 1,594.89 1,596.01 6.0K
11:05 1,596.28 1,596.93 1,595.39 1,595.39 22.3K
11:10 1,595.44 1,595.44 1,595.11 1,595.24 19.1K
11:15 1,595.44 1,595.44 1,594.12 1,594.23 18.9K
11:20 1,593.87 1,595.64 1,593.19 1,595.01 22.7K
11:25 1,597.17 1,597.17 1,593.83 1,593.89 9.3K
11:30 1,592.39 1,592.39 1,589.92 1,589.92 6.5K
11:35 1,589.95 1,590.85 1,589.95 1,590.85 12.8K
11:40 1,591.39 1,592.61 1,590.34 1,592.61 14.6K
11:45 1,592.33 1,595.19 1,592.33 1,595.19 4.4K
11:50 1,595.08 1,595.12 1,593.97 1,594.02 7.9K
11:55 1,593.97 1,598.47 1,593.97 1,598.47 9.0K
12:00 1,598.78 1,598.78 1,598.00 1,598.08 2.5K
12:05 1,597.98 1,600.46 1,597.75 1,600.46 12.4K
12:10 1,599.30 1,599.30 1,596.89 1,596.89 9.0K
12:15 1,596.89 1,597.11 1,594.90 1,594.90 4.8K
12:20 1,593.89 1,594.00 1,591.82 1,591.82 35.0K
12:25 1,590.69 1,590.79 1,590.62 1,590.62 14.6K
12:30 1,589.14 1,590.41 1,588.83 1,590.41 9.8K
12:35 1,589.84 1,590.43 1,589.79 1,590.03 3.8K
12:40 1,590.73 1,591.95 1,590.46 1,591.95 11.5K
12:45 1,591.95 1,594.01 1,591.95 1,593.40 20.4K
12:50 1,593.16 1,594.69 1,593.16 1,594.09 5.4K
12:55 1,593.97 1,594.54 1,593.67 1,593.67 8.3K
13:00 1,593.67 1,594.80 1,593.61 1,593.61 5.5K
13:05 1,593.86 1,594.05 1,592.69 1,594.05 4.7K
13:10 1,593.62 1,595.11 1,593.62 1,595.11 3.9K
13:15 1,596.72 1,596.72 1,595.78 1,595.78 6.9K
13:20 1,595.72 1,596.15 1,594.45 1,594.73 6.7K
13:25 1,594.71 1,594.71 1,594.17 1,594.17 7.0K
13:30 1,595.61 1,595.72 1,595.39 1,595.39 3.1K
13:35 1,595.49 1,595.49 1,594.86 1,594.98 6.9K
13:40 1,594.88 1,595.15 1,594.82 1,595.15 3.3K
13:45 1,595.36 1,595.65 1,594.70 1,595.65 16.2K
13:50 1,595.65 1,596.70 1,595.65 1,596.70 5.1K
13:55 1,596.60 1,596.65 1,595.35 1,595.35 1.9K
14:00 1,594.70 1,596.38 1,594.70 1,595.94 2.6K
14:05 1,595.36 1,595.63 1,594.71 1,595.63 4.6K
14:10 1,594.74 1,594.74 1,594.22 1,594.22 14.4K
14:15 1,593.19 1,593.65 1,592.83 1,593.65 6.9K
14:20 1,593.65 1,593.65 1,592.77 1,592.99 3.9K
14:25 1,593.44 1,594.96 1,593.44 1,594.96 5.6K
14:30 1,591.77 1,592.46 1,591.77 1,592.36 12.7K
14:35 1,590.54 1,590.74 1,590.00 1,590.69 7.7K
14:40 1,589.54 1,589.54 1,587.26 1,587.26 11.8K
14:45 1,586.73 1,587.29 1,585.67 1,585.67 10.6K
14:50 1,584.86 1,584.86 1,583.22 1,583.22 19.5K
14:55 1,581.78 1,583.02 1,581.78 1,582.12 18.6K
15:00 1,581.57 1,582.80 1,580.87 1,582.49 20.7K
15:05 1,582.65 1,584.94 1,582.65 1,584.70 28.4K
15:10 1,585.36 1,585.94 1,584.88 1,585.86 51.9K
15:15 1,586.23 1,586.68 1,586.23 1,586.52 5.0K
15:20 1,586.31 1,586.67 1,585.94 1,585.94 10.0K
15:25 1,585.71 1,585.71 1,583.91 1,584.60 5.4K
15:30 1,584.15 1,585.53 1,583.87 1,585.53 10.8K
15:35 1,586.04 1,586.51 1,586.04 1,586.11 5.8K
15:40 1,586.09 1,589.10 1,586.09 1,589.10 8.0K
15:45 1,590.38 1,590.38 1,587.12 1,587.14 13.3K
15:50 1,587.36 1,588.00 1,587.36 1,588.00 3.2K
15:55 1,588.86 1,589.19 1,588.21 1,588.62 10.8K
16:00 1,588.25 1,589.90 1,588.25 1,589.64 9.7K
16:05 1,590.51 1,590.51 1,589.34 1,590.12 19.3K
16:10 1,590.12 1,591.45 1,589.64 1,590.90 13.0K
16:15 1,592.22 1,592.22 1,591.91 1,591.91 6.3K
16:20 1,591.19 1,592.76 1,591.19 1,592.65 11.2K
16:25 1,592.81 1,593.28 1,592.60 1,593.17 5.3K
16:30 1,593.58 1,596.00 1,593.58 1,596.00 15.5K
16:35 1,596.05 1,596.05 1,594.95 1,595.02 9.9K
16:40 1,594.18 1,594.18 1,593.59 1,593.65 6.6K
16:45 1,593.59 1,596.55 1,592.96 1,596.55 13.0K
16:50 1,598.63 1,598.63 1,597.14 1,597.86 18.9K
16:55 1,596.48 1,596.48 1,595.61 1,595.61 5.4K
17:00 1,596.04 1,596.69 1,595.78 1,595.78 23.0K
17:05 1,596.17 1,596.51 1,596.08 1,596.51 13.0K
17:10 1,596.49 1,601.01 1,596.27 1,600.82 15.5K
17:15 1,601.91 1,603.21 1,601.91 1,603.06 15.6K
17:20 1,604.13 1,605.41 1,603.74 1,605.41 17.7K
17:25 1,605.01 1,605.62 1,604.98 1,604.98 10.9K
17:30 1,607.66 1,607.66 1,607.66 1,607.66 578.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし