GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,622.66 1,622.66 1,618.89 1,618.89 32.5K
09:05 1,618.90 1,618.90 1,617.38 1,618.13 24.3K
09:10 1,617.30 1,621.35 1,617.03 1,621.35 19.0K
09:15 1,620.73 1,623.09 1,620.73 1,621.95 16.7K
09:20 1,621.67 1,621.67 1,619.01 1,619.78 7.3K
09:25 1,620.29 1,621.08 1,619.57 1,621.08 7.7K
09:30 1,620.64 1,620.64 1,616.50 1,616.50 25.7K
09:35 1,617.42 1,617.61 1,616.36 1,616.36 5.9K
09:40 1,617.13 1,617.47 1,616.56 1,617.19 4.4K
09:45 1,617.19 1,618.11 1,616.65 1,618.11 4.4K
09:50 1,616.90 1,617.97 1,616.90 1,617.97 4.2K
09:55 1,618.12 1,618.41 1,616.86 1,616.86 2.0K
10:00 1,615.88 1,615.88 1,613.98 1,615.45 6.7K
10:05 1,616.35 1,617.78 1,616.35 1,617.78 5.0K
10:10 1,618.17 1,618.30 1,616.90 1,616.90 4.5K
10:15 1,616.80 1,617.33 1,615.81 1,617.33 5.1K
10:20 1,615.63 1,615.63 1,613.85 1,614.44 13.3K
10:25 1,615.00 1,615.00 1,613.09 1,613.62 2.3K
10:30 1,613.35 1,613.55 1,613.35 1,613.40 5.8K
10:35 1,612.69 1,612.69 1,611.83 1,612.12 3.9K
10:40 1,612.04 1,612.17 1,611.96 1,612.17 3.9K
10:45 1,612.59 1,612.59 1,610.56 1,610.56 7.7K
10:50 1,610.71 1,610.71 1,608.25 1,608.25 2.8K
10:55 1,606.65 1,606.65 1,605.45 1,606.23 4.4K
11:00 1,606.12 1,608.60 1,606.12 1,608.60 2.7K
11:05 1,608.93 1,610.17 1,608.93 1,610.17 2.2K
11:10 1,611.02 1,612.66 1,611.02 1,612.14 8.4K
11:15 1,612.08 1,612.08 1,610.38 1,610.38 1.7K
11:20 1,609.99 1,609.99 1,608.79 1,608.79 0.8K
11:25 1,608.70 1,610.06 1,608.70 1,609.87 10.7K
11:30 1,611.18 1,611.44 1,610.59 1,611.44 8.6K
11:35 1,612.51 1,612.57 1,612.25 1,612.57 6.8K
11:40 1,612.61 1,614.52 1,612.61 1,613.69 3.2K
11:45 1,613.46 1,613.46 1,612.06 1,612.06 6.0K
11:50 1,612.45 1,613.00 1,612.18 1,613.00 3.6K
11:55 1,613.00 1,613.72 1,613.00 1,613.72 1.0K
12:00 1,613.67 1,613.71 1,613.09 1,613.71 6.9K
12:05 1,613.51 1,613.51 1,612.91 1,612.91 2.3K
12:10 1,611.91 1,611.96 1,611.02 1,611.02 4.8K
12:15 1,611.02 1,611.02 1,610.30 1,610.30 1.6K
12:20 1,610.30 1,611.79 1,610.30 1,611.39 6.1K
12:25 1,611.34 1,613.02 1,611.34 1,613.02 3.4K
12:30 1,612.80 1,613.11 1,612.30 1,612.52 2.5K
12:35 1,612.52 1,612.52 1,611.24 1,611.24 9.5K
12:40 1,611.33 1,611.33 1,609.63 1,609.63 6.3K
12:45 1,609.78 1,610.04 1,609.30 1,609.30 9.8K
12:50 1,609.30 1,609.87 1,608.65 1,608.65 1.9K
12:55 1,608.36 1,608.36 1,607.02 1,607.02 3.3K
13:00 1,608.76 1,609.45 1,607.91 1,609.45 9.8K
13:05 1,609.45 1,609.45 1,608.20 1,608.80 5.4K
13:10 1,608.12 1,608.37 1,608.12 1,608.17 2.3K
13:15 1,608.39 1,609.22 1,608.39 1,609.22 2.4K
13:20 1,609.22 1,609.88 1,609.07 1,609.88 3.0K
13:25 1,609.93 1,610.12 1,609.83 1,610.12 6.3K
13:30 1,609.74 1,609.74 1,609.55 1,609.55 4.4K
13:35 1,609.44 1,610.88 1,609.44 1,610.88 2.0K
13:40 1,610.88 1,610.88 1,610.77 1,610.78 2.6K
13:45 1,610.11 1,610.98 1,610.11 1,610.98 0.4K
13:50 1,609.58 1,609.58 1,609.20 1,609.30 9.9K
13:55 1,609.18 1,609.63 1,609.18 1,609.63 1.9K
14:00 1,608.57 1,608.96 1,608.48 1,608.96 9.3K
14:05 1,608.43 1,608.62 1,607.67 1,608.62 3.0K
14:10 1,608.54 1,609.08 1,608.54 1,608.74 5.4K
14:15 1,608.74 1,608.94 1,608.74 1,608.76 0.8K
14:20 1,608.49 1,608.74 1,607.37 1,607.37 1.8K
14:25 1,606.95 1,608.42 1,606.95 1,608.42 1.9K
14:30 1,608.52 1,609.24 1,607.93 1,609.24 4.8K
14:35 1,609.14 1,610.31 1,609.14 1,609.89 3.2K
14:40 1,609.85 1,610.90 1,609.85 1,610.05 2.5K
14:45 1,610.05 1,610.44 1,610.05 1,610.44 1.6K
14:50 1,610.73 1,610.83 1,610.73 1,610.78 0.9K
14:55 1,611.49 1,611.49 1,610.89 1,611.17 5.5K
15:00 1,610.83 1,610.83 1,609.89 1,609.89 0.9K
15:05 1,609.74 1,609.74 1,609.00 1,609.10 2.3K
15:10 1,609.15 1,610.17 1,608.90 1,610.17 6.5K
15:15 1,610.22 1,610.94 1,610.22 1,610.94 3.1K
15:20 1,609.67 1,610.37 1,609.67 1,610.37 7.7K
15:25 1,608.65 1,608.66 1,608.50 1,608.50 2.3K
15:30 1,608.61 1,608.61 1,604.73 1,605.68 10.9K
15:35 1,605.93 1,607.36 1,605.93 1,607.36 7.3K
15:40 1,607.89 1,607.89 1,606.43 1,606.43 7.5K
15:45 1,607.16 1,607.26 1,605.43 1,605.43 13.6K
15:50 1,605.70 1,606.74 1,604.98 1,604.98 14.7K
15:55 1,604.66 1,604.95 1,602.47 1,602.47 5.9K
16:00 1,602.91 1,604.94 1,602.91 1,604.94 4.2K
16:05 1,605.67 1,606.00 1,605.58 1,605.58 14.1K
16:10 1,606.16 1,606.16 1,605.52 1,605.72 6.5K
16:15 1,605.75 1,606.32 1,605.49 1,605.53 15.0K
16:20 1,605.47 1,606.58 1,605.47 1,606.58 9.4K
16:25 1,606.47 1,607.26 1,606.35 1,607.26 3.9K
16:30 1,607.59 1,608.45 1,607.59 1,608.28 13.3K
16:35 1,607.75 1,607.75 1,606.90 1,607.19 8.9K
16:40 1,607.52 1,607.77 1,606.63 1,607.77 4.7K
16:45 1,607.70 1,608.44 1,607.70 1,608.44 8.6K
16:50 1,608.49 1,610.26 1,608.33 1,610.10 6.5K
16:55 1,609.73 1,610.07 1,609.73 1,609.77 8.6K
17:00 1,609.73 1,610.98 1,609.73 1,610.98 9.9K
17:05 1,609.32 1,609.32 1,608.62 1,608.62 7.8K
17:10 1,608.62 1,610.95 1,608.62 1,610.36 18.9K
17:15 1,610.86 1,611.41 1,610.65 1,611.15 7.5K
17:20 1,610.52 1,611.50 1,610.16 1,610.21 9.4K
17:25 1,610.30 1,610.30 1,609.25 1,609.25 23.0K
17:30 1,610.25 1,610.25 1,610.25 1,610.25 431.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし