GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,617.10 1,617.10 1,614.05 1,614.12 18.3K
09:05 1,616.32 1,617.39 1,616.32 1,616.69 12.6K
09:10 1,617.04 1,617.17 1,615.52 1,617.07 4.0K
09:15 1,617.76 1,620.54 1,617.76 1,620.54 7.3K
09:20 1,621.80 1,623.10 1,621.80 1,623.10 8.7K
09:25 1,623.10 1,623.19 1,622.38 1,622.95 10.7K
09:30 1,621.60 1,621.77 1,619.94 1,621.77 3.6K
09:35 1,620.24 1,621.54 1,620.24 1,620.72 7.9K
09:40 1,620.56 1,625.20 1,620.56 1,622.96 22.2K
09:45 1,623.18 1,623.38 1,621.50 1,622.65 4.4K
09:50 1,622.94 1,624.83 1,622.94 1,624.31 5.9K
09:55 1,625.78 1,626.37 1,624.97 1,624.97 6.3K
10:00 1,624.49 1,624.62 1,624.05 1,624.62 2.7K
10:05 1,624.35 1,624.49 1,623.33 1,623.33 5.6K
10:10 1,622.76 1,623.88 1,622.04 1,622.38 4.1K
10:15 1,622.34 1,622.70 1,621.31 1,621.31 10.4K
10:20 1,622.24 1,622.40 1,621.82 1,621.97 4.0K
10:25 1,621.92 1,621.95 1,620.75 1,621.95 22.2K
10:30 1,622.44 1,622.44 1,622.14 1,622.14 16.8K
10:35 1,622.38 1,622.90 1,621.99 1,622.90 13.6K
10:40 1,622.85 1,624.07 1,622.04 1,623.81 4.8K
10:45 1,623.83 1,625.48 1,623.83 1,625.48 6.3K
10:50 1,625.21 1,625.21 1,624.26 1,624.26 15.0K
10:55 1,624.06 1,624.50 1,623.48 1,624.16 12.2K
11:00 1,624.89 1,624.89 1,624.12 1,624.31 13.3K
11:05 1,624.40 1,625.63 1,623.61 1,625.39 3.2K
11:10 1,626.24 1,626.87 1,626.24 1,626.87 5.8K
11:15 1,626.62 1,626.62 1,624.05 1,624.05 5.3K
11:20 1,624.82 1,626.17 1,624.81 1,626.17 3.7K
11:25 1,626.07 1,627.41 1,626.07 1,626.78 3.4K
11:30 1,626.88 1,628.07 1,626.88 1,628.07 7.1K
11:35 1,629.53 1,629.53 1,628.22 1,628.22 11.3K
11:40 1,628.36 1,628.64 1,627.82 1,627.82 2.5K
11:45 1,627.27 1,630.91 1,627.27 1,629.69 6.7K
11:50 1,628.55 1,631.99 1,628.55 1,631.60 6.6K
11:55 1,631.26 1,632.10 1,630.93 1,632.10 8.3K
12:00 1,631.64 1,632.17 1,631.51 1,632.17 3.1K
12:05 1,632.17 1,633.55 1,632.17 1,633.55 1.9K
12:10 1,633.77 1,634.85 1,633.57 1,634.85 3.1K
12:15 1,634.90 1,634.90 1,632.89 1,634.36 3.4K
12:20 1,633.63 1,634.52 1,633.57 1,634.52 17.0K
12:25 1,634.96 1,635.84 1,634.96 1,635.84 15.9K
12:30 1,635.60 1,635.60 1,632.56 1,632.56 8.6K
12:35 1,631.94 1,633.30 1,631.62 1,633.30 4.0K
12:40 1,633.51 1,633.51 1,632.80 1,632.99 10.0K
12:45 1,632.44 1,633.15 1,632.18 1,633.15 2.3K
12:50 1,633.15 1,633.15 1,632.48 1,632.88 4.5K
12:55 1,632.73 1,632.73 1,631.72 1,631.72 3.9K
13:00 1,631.70 1,634.93 1,631.70 1,634.49 1.1K
13:05 1,632.47 1,633.35 1,632.47 1,633.35 60.4K
13:10 1,632.71 1,633.03 1,632.33 1,632.33 18.1K
13:15 1,632.07 1,632.12 1,631.21 1,631.21 7.3K
13:20 1,631.12 1,631.28 1,629.13 1,629.86 18.1K
13:25 1,628.77 1,628.77 1,627.43 1,627.53 7.7K
13:30 1,628.12 1,628.12 1,627.40 1,627.68 12.0K
13:35 1,627.24 1,627.30 1,626.57 1,627.01 7.7K
13:40 1,627.40 1,628.10 1,627.40 1,627.75 1.6K
13:45 1,627.85 1,627.85 1,627.55 1,627.55 0.8K
13:50 1,627.94 1,630.35 1,627.94 1,630.35 3.0K
13:55 1,628.97 1,628.97 1,626.67 1,626.67 4.6K
14:00 1,626.45 1,626.45 1,625.86 1,625.91 3.1K
14:05 1,625.32 1,625.32 1,624.88 1,625.14 5.2K
14:10 1,625.06 1,626.14 1,625.06 1,626.14 12.3K
14:15 1,625.89 1,625.89 1,622.54 1,622.58 5.0K
14:20 1,622.53 1,622.53 1,622.24 1,622.43 9.6K
14:25 1,622.97 1,622.97 1,622.63 1,622.94 4.0K
14:30 1,622.75 1,622.84 1,622.61 1,622.61 1.3K
14:35 1,622.61 1,622.71 1,622.22 1,622.47 0.9K
14:40 1,622.22 1,622.40 1,622.16 1,622.21 4.5K
14:45 1,622.21 1,622.21 1,620.90 1,620.90 4.1K
14:50 1,620.95 1,621.15 1,620.32 1,621.15 2.8K
14:55 1,621.30 1,621.30 1,620.61 1,620.66 2.4K
15:00 1,621.04 1,621.28 1,621.04 1,621.28 6.0K
15:05 1,620.55 1,620.94 1,620.45 1,620.94 3.4K
15:10 1,620.97 1,620.97 1,619.57 1,620.19 8.2K
15:15 1,620.53 1,622.61 1,620.53 1,622.61 6.3K
15:20 1,622.04 1,622.52 1,620.44 1,620.44 4.6K
15:25 1,620.34 1,621.62 1,619.74 1,621.62 9.0K
15:30 1,623.62 1,625.00 1,623.62 1,624.50 11.6K
15:35 1,624.99 1,625.98 1,624.83 1,625.98 10.1K
15:40 1,624.54 1,626.17 1,624.54 1,625.46 14.0K
15:45 1,625.46 1,626.25 1,625.46 1,625.78 3.3K
15:50 1,625.83 1,626.60 1,625.54 1,626.60 10.3K
15:55 1,626.92 1,627.10 1,625.27 1,625.27 14.9K
16:00 1,625.14 1,625.51 1,624.76 1,625.07 6.6K
16:05 1,624.15 1,625.14 1,624.15 1,624.92 2.0K
16:10 1,624.92 1,625.57 1,624.55 1,624.71 7.5K
16:15 1,624.17 1,624.52 1,623.80 1,623.80 6.5K
16:20 1,623.60 1,623.60 1,621.83 1,621.83 9.4K
16:25 1,621.53 1,622.81 1,621.44 1,622.81 9.7K
16:30 1,622.97 1,622.97 1,622.18 1,622.18 13.9K
16:35 1,621.73 1,621.73 1,620.01 1,620.01 3.8K
16:40 1,620.21 1,621.16 1,620.21 1,620.73 9.1K
16:45 1,621.31 1,621.31 1,619.65 1,619.65 8.2K
16:50 1,619.60 1,620.08 1,618.88 1,619.82 7.2K
16:55 1,619.37 1,621.23 1,619.37 1,621.23 10.0K
17:00 1,621.46 1,621.46 1,619.87 1,619.87 5.0K
17:05 1,619.76 1,619.89 1,618.28 1,619.89 8.3K
17:10 1,619.60 1,620.51 1,616.65 1,617.05 8.8K
17:15 1,617.02 1,619.38 1,617.02 1,619.38 11.6K
17:20 1,619.38 1,619.38 1,617.96 1,617.96 6.0K
17:25 1,619.32 1,619.32 1,617.44 1,617.80 14.6K
17:30 1,616.64 1,616.64 1,616.64 1,616.64 414.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし