GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,587.35 1,591.73 1,583.75 1,589.07 78.1K
09:05 1,597.65 1,599.67 1,594.58 1,595.40 106.4K
09:10 1,594.71 1,600.92 1,594.71 1,600.92 53.4K
09:15 1,599.20 1,599.63 1,598.10 1,598.10 19.2K
09:20 1,595.65 1,596.91 1,595.21 1,596.91 57.9K
09:25 1,595.51 1,598.38 1,595.51 1,598.21 35.7K
09:30 1,598.62 1,598.62 1,595.64 1,597.00 36.1K
09:35 1,596.90 1,597.39 1,596.23 1,597.39 24.6K
09:40 1,597.61 1,599.78 1,597.61 1,599.78 46.5K
09:45 1,600.12 1,600.12 1,590.18 1,590.18 19.7K
09:50 1,589.37 1,593.09 1,589.37 1,592.76 15.7K
09:55 1,592.97 1,592.97 1,591.66 1,591.66 59.9K
10:00 1,592.00 1,592.00 1,588.36 1,588.36 75.2K
10:05 1,589.19 1,589.32 1,588.18 1,589.10 47.9K
10:10 1,588.15 1,588.48 1,587.60 1,587.97 50.8K
10:15 1,589.01 1,589.60 1,588.68 1,588.75 18.4K
10:20 1,587.92 1,592.18 1,587.92 1,592.18 14.8K
10:25 1,591.41 1,593.94 1,591.02 1,593.94 23.3K
10:30 1,592.85 1,592.85 1,590.99 1,592.16 7.5K
10:35 1,591.32 1,594.12 1,591.32 1,593.60 14.5K
10:40 1,594.43 1,595.16 1,594.43 1,595.16 30.3K
10:45 1,596.20 1,597.70 1,596.20 1,597.70 14.4K
10:50 1,597.08 1,598.97 1,597.08 1,597.83 10.9K
10:55 1,595.71 1,595.71 1,592.79 1,592.90 17.6K
11:00 1,593.15 1,593.15 1,591.50 1,591.50 36.9K
11:05 1,591.38 1,591.92 1,591.38 1,591.92 13.3K
11:10 1,592.22 1,593.14 1,591.73 1,593.14 43.0K
11:15 1,593.09 1,593.78 1,593.09 1,593.66 11.8K
11:20 1,593.33 1,594.65 1,593.33 1,594.65 13.6K
11:25 1,593.92 1,593.92 1,591.45 1,591.45 9.9K
11:30 1,591.45 1,592.17 1,591.30 1,591.91 18.2K
11:35 1,592.79 1,593.62 1,592.66 1,592.66 6.1K
11:40 1,592.83 1,592.83 1,592.20 1,592.30 2.9K
11:45 1,591.21 1,591.60 1,590.83 1,590.93 22.2K
11:50 1,591.41 1,593.74 1,591.41 1,593.74 10.7K
11:55 1,593.49 1,593.63 1,592.77 1,592.77 15.5K
12:00 1,593.40 1,593.80 1,593.02 1,593.69 17.6K
12:05 1,593.09 1,593.31 1,592.83 1,593.31 8.0K
12:10 1,591.79 1,591.88 1,591.25 1,591.55 11.4K
12:15 1,591.46 1,591.98 1,591.46 1,591.73 12.3K
12:20 1,591.68 1,591.74 1,591.68 1,591.74 1.9K
12:25 1,592.88 1,594.28 1,592.88 1,593.97 40.3K
12:30 1,594.02 1,594.51 1,593.75 1,593.75 11.1K
12:35 1,593.55 1,594.47 1,593.55 1,594.47 13.7K
12:40 1,593.27 1,593.27 1,590.31 1,590.31 31.6K
12:45 1,590.99 1,593.37 1,590.54 1,593.37 9.8K
12:50 1,593.58 1,594.74 1,593.58 1,594.74 4.4K
12:55 1,593.07 1,593.18 1,589.53 1,589.63 6.8K
13:00 1,591.06 1,593.68 1,591.06 1,593.57 12.5K
13:05 1,593.96 1,594.32 1,591.76 1,594.32 10.6K
13:10 1,594.07 1,594.07 1,593.44 1,593.97 11.3K
13:15 1,594.26 1,596.04 1,594.26 1,596.03 22.1K
13:20 1,596.14 1,596.14 1,594.47 1,594.47 6.1K
13:25 1,593.99 1,593.99 1,592.35 1,592.61 16.3K
13:30 1,592.76 1,595.11 1,592.76 1,594.95 20.6K
13:35 1,595.00 1,595.00 1,592.27 1,594.78 3.9K
13:40 1,594.78 1,594.78 1,592.96 1,593.99 7.0K
13:45 1,594.97 1,594.97 1,593.51 1,593.68 4.0K
13:50 1,592.55 1,593.36 1,592.55 1,593.36 10.1K
13:55 1,593.75 1,594.16 1,591.72 1,591.72 24.6K
14:00 1,592.26 1,594.34 1,592.26 1,594.34 7.5K
14:05 1,594.70 1,596.80 1,594.61 1,596.80 15.0K
14:10 1,596.59 1,597.67 1,596.59 1,597.67 10.9K
14:15 1,597.67 1,598.34 1,596.77 1,597.17 10.2K
14:20 1,597.21 1,598.93 1,597.21 1,598.33 3.8K
14:25 1,598.58 1,599.66 1,598.58 1,599.23 11.2K
14:30 1,599.13 1,599.13 1,597.83 1,597.83 13.3K
14:35 1,597.64 1,599.39 1,597.63 1,599.39 18.9K
14:40 1,598.10 1,599.57 1,597.54 1,597.87 22.5K
14:45 1,598.69 1,600.93 1,598.69 1,599.48 33.6K
14:50 1,599.39 1,599.90 1,599.39 1,599.85 55.9K
14:55 1,601.19 1,601.68 1,599.38 1,601.51 4.7K
15:00 1,602.03 1,602.78 1,601.05 1,601.05 9.7K
15:05 1,601.14 1,603.43 1,601.14 1,602.75 67.6K
15:10 1,603.71 1,605.82 1,603.61 1,605.82 17.0K
15:15 1,605.34 1,606.52 1,605.34 1,606.52 7.8K
15:20 1,606.96 1,606.96 1,605.75 1,605.75 24.2K
15:25 1,605.56 1,606.82 1,603.83 1,603.83 9.8K
15:30 1,603.17 1,604.79 1,603.17 1,604.79 11.4K
15:35 1,603.87 1,604.22 1,600.97 1,604.22 10.3K
15:40 1,604.42 1,604.42 1,602.03 1,602.36 13.6K
15:45 1,603.13 1,603.66 1,602.17 1,603.66 11.8K
15:50 1,600.82 1,601.43 1,600.45 1,600.45 9.5K
15:55 1,602.52 1,603.63 1,602.27 1,603.63 10.7K
16:00 1,603.85 1,609.76 1,603.31 1,609.76 24.6K
16:05 1,610.09 1,610.09 1,609.18 1,610.04 11.9K
16:10 1,609.88 1,611.84 1,609.88 1,611.15 23.5K
16:15 1,611.73 1,611.83 1,610.28 1,610.28 10.9K
16:20 1,609.64 1,610.05 1,607.22 1,607.22 34.7K
16:25 1,607.66 1,609.96 1,607.66 1,609.23 7.5K
16:30 1,609.74 1,609.74 1,606.29 1,609.05 19.0K
16:35 1,608.46 1,609.22 1,607.53 1,607.53 18.7K
16:40 1,608.41 1,609.06 1,608.41 1,608.92 10.5K
16:45 1,609.56 1,611.82 1,609.56 1,610.34 26.6K
16:50 1,609.85 1,610.30 1,608.36 1,610.30 8.6K
16:55 1,610.27 1,611.23 1,610.27 1,610.52 15.4K
17:00 1,610.61 1,611.60 1,610.59 1,610.91 9.0K
17:05 1,609.74 1,610.93 1,609.74 1,610.93 13.3K
17:10 1,610.49 1,612.04 1,610.49 1,611.58 37.7K
17:15 1,611.85 1,612.75 1,611.83 1,612.75 12.1K
17:20 1,612.75 1,614.06 1,612.75 1,614.06 36.8K
17:25 1,612.24 1,618.13 1,612.24 1,618.13 31.9K
17:30 1,617.71 1,617.71 1,617.71 1,617.71 734.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし