GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,601.99 1,608.71 1,601.99 1,608.48 37.0K
09:05 1,650.72 1,651.47 1,649.90 1,651.47 272.2K
09:10 1,649.07 1,652.75 1,648.03 1,648.03 90.4K
09:15 1,646.95 1,651.62 1,646.27 1,651.62 37.4K
09:20 1,653.28 1,656.98 1,653.28 1,656.98 27.8K
09:25 1,657.37 1,657.37 1,654.98 1,654.98 51.8K
09:30 1,654.65 1,654.65 1,652.35 1,653.07 32.5K
09:35 1,653.36 1,658.38 1,652.86 1,658.38 44.9K
09:40 1,657.21 1,657.21 1,652.74 1,652.74 26.6K
09:45 1,651.58 1,654.02 1,651.58 1,653.21 13.1K
09:50 1,653.76 1,655.53 1,653.76 1,654.30 16.6K
09:55 1,652.72 1,657.05 1,652.72 1,657.05 53.0K
10:00 1,658.03 1,660.74 1,658.03 1,660.01 48.8K
10:05 1,660.13 1,663.60 1,660.13 1,663.60 25.5K
10:10 1,664.47 1,666.79 1,664.47 1,666.08 70.2K
10:15 1,668.13 1,668.13 1,662.82 1,666.42 33.4K
10:20 1,664.67 1,668.14 1,664.67 1,665.81 35.7K
10:25 1,666.84 1,668.00 1,666.84 1,668.00 48.1K
10:30 1,669.08 1,669.90 1,667.23 1,669.90 27.5K
10:35 1,669.88 1,670.39 1,668.03 1,669.47 21.4K
10:40 1,666.14 1,669.76 1,665.49 1,669.76 7.5K
10:45 1,669.86 1,670.61 1,669.86 1,670.03 42.3K
10:50 1,670.03 1,670.03 1,664.97 1,664.97 36.4K
10:55 1,665.25 1,665.25 1,663.63 1,665.13 11.3K
11:00 1,666.11 1,666.11 1,661.73 1,663.40 52.3K
11:05 1,664.06 1,666.22 1,663.03 1,663.03 65.0K
11:10 1,663.42 1,663.42 1,662.02 1,662.02 14.7K
11:15 1,660.47 1,660.47 1,656.09 1,656.09 31.0K
11:20 1,656.00 1,659.38 1,656.00 1,659.38 17.6K
11:25 1,661.81 1,661.81 1,659.63 1,661.06 9.3K
11:30 1,660.50 1,660.85 1,660.45 1,660.85 4.9K
11:35 1,659.87 1,659.87 1,659.25 1,659.25 11.5K
11:40 1,658.38 1,659.87 1,658.38 1,659.87 29.4K
11:45 1,657.86 1,657.86 1,656.74 1,656.74 13.6K
11:50 1,657.49 1,657.49 1,656.19 1,656.24 6.6K
11:55 1,656.54 1,656.54 1,655.41 1,655.70 21.7K
12:00 1,655.36 1,655.80 1,654.77 1,654.77 4.9K
12:05 1,650.94 1,652.99 1,650.94 1,652.99 27.4K
12:10 1,654.99 1,656.02 1,654.11 1,654.22 44.1K
12:15 1,652.65 1,652.65 1,650.48 1,650.48 13.6K
12:20 1,651.68 1,653.24 1,651.68 1,653.09 17.4K
12:25 1,652.19 1,652.19 1,651.68 1,651.68 6.1K
12:30 1,650.68 1,652.08 1,649.91 1,652.08 14.2K
12:35 1,650.69 1,651.25 1,649.56 1,649.93 5.5K
12:40 1,649.72 1,650.90 1,648.94 1,650.36 22.1K
12:45 1,650.47 1,650.47 1,649.25 1,649.25 4.6K
12:50 1,649.15 1,649.64 1,642.53 1,642.78 32.0K
12:55 1,642.58 1,642.58 1,641.63 1,642.05 18.9K
13:00 1,638.58 1,642.57 1,638.58 1,642.03 20.9K
13:05 1,642.23 1,642.58 1,640.31 1,641.50 27.9K
13:10 1,641.54 1,642.10 1,640.72 1,640.72 30.2K
13:15 1,641.51 1,641.51 1,640.87 1,641.05 18.0K
13:20 1,639.25 1,639.25 1,638.96 1,639.25 13.2K
13:25 1,638.91 1,639.96 1,638.91 1,639.36 1.4K
13:30 1,639.26 1,639.97 1,638.77 1,639.66 35.5K
13:35 1,638.86 1,638.86 1,636.91 1,636.91 43.9K
13:40 1,635.98 1,635.98 1,633.57 1,633.57 12.7K
13:45 1,633.62 1,633.62 1,632.62 1,632.62 4.7K
13:50 1,631.78 1,631.83 1,631.39 1,631.49 2.5K
13:55 1,631.44 1,631.44 1,626.77 1,626.77 10.7K
14:00 1,627.70 1,633.10 1,627.70 1,632.60 7.3K
14:05 1,633.19 1,633.74 1,633.19 1,633.74 7.6K
14:10 1,633.35 1,633.44 1,633.35 1,633.35 4.3K
14:15 1,633.40 1,633.44 1,631.80 1,631.80 34.5K
14:20 1,629.14 1,629.14 1,628.63 1,628.63 21.0K
14:25 1,627.70 1,629.86 1,627.12 1,627.17 8.9K
14:30 1,627.17 1,631.10 1,627.17 1,627.97 28.1K
14:35 1,627.93 1,629.61 1,627.93 1,629.61 8.6K
14:40 1,628.91 1,628.91 1,628.47 1,628.72 6.2K
14:45 1,628.50 1,628.50 1,626.97 1,626.97 5.5K
14:50 1,627.01 1,627.14 1,626.34 1,626.34 8.6K
14:55 1,626.79 1,627.28 1,626.67 1,627.28 15.0K
15:00 1,627.28 1,628.15 1,626.42 1,626.97 16.8K
15:05 1,626.76 1,627.15 1,625.16 1,627.15 7.7K
15:10 1,627.35 1,627.35 1,626.37 1,626.37 3.2K
15:15 1,625.81 1,625.81 1,624.94 1,624.94 5.9K
15:20 1,624.37 1,625.87 1,624.37 1,625.87 2.9K
15:25 1,625.42 1,625.42 1,624.53 1,625.36 10.1K
15:30 1,625.17 1,627.04 1,625.17 1,625.95 10.8K
15:35 1,625.41 1,626.32 1,625.35 1,625.93 13.5K
15:40 1,625.17 1,625.57 1,624.40 1,625.33 29.5K
15:45 1,626.97 1,626.97 1,625.93 1,626.59 8.0K
15:50 1,625.67 1,625.67 1,620.45 1,620.45 12.5K
15:55 1,620.72 1,622.59 1,620.72 1,622.59 18.7K
16:00 1,626.08 1,626.56 1,625.30 1,625.30 31.8K
16:05 1,624.90 1,624.90 1,621.59 1,621.59 15.8K
16:10 1,621.08 1,621.39 1,619.30 1,619.30 12.6K
16:15 1,618.87 1,618.98 1,617.38 1,617.38 10.9K
16:20 1,616.72 1,616.72 1,614.21 1,614.26 12.5K
16:25 1,613.53 1,615.11 1,613.53 1,615.06 23.6K
16:30 1,614.13 1,615.09 1,613.61 1,613.88 21.2K
16:35 1,609.61 1,611.08 1,609.29 1,609.48 62.8K
16:40 1,608.84 1,610.59 1,607.67 1,610.59 17.9K
16:45 1,608.48 1,613.11 1,608.48 1,609.98 20.0K
16:50 1,611.42 1,611.42 1,609.23 1,609.66 11.8K
16:55 1,610.52 1,616.33 1,602.35 1,602.35 30.4K
17:00 1,606.10 1,606.12 1,597.22 1,597.22 24.4K
17:05 1,597.26 1,597.32 1,588.66 1,588.96 24.9K
17:10 1,587.50 1,593.03 1,587.50 1,589.56 32.5K
17:15 1,589.07 1,589.41 1,582.15 1,582.15 21.6K
17:20 1,582.14 1,582.14 1,576.82 1,577.22 42.0K
17:25 1,578.97 1,579.16 1,576.65 1,576.65 36.6K
17:30 1,577.12 1,577.12 1,577.12 1,577.12 872.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし