GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,622.94 1,623.78 1,622.94 1,623.39 42.4K
09:05 1,622.46 1,622.66 1,619.18 1,620.48 12.7K
09:10 1,620.43 1,620.43 1,614.61 1,614.61 18.3K
09:15 1,611.65 1,611.65 1,608.33 1,608.33 13.3K
09:20 1,606.59 1,608.34 1,606.59 1,608.25 14.7K
09:25 1,608.50 1,608.50 1,605.24 1,607.23 10.5K
09:30 1,606.17 1,607.40 1,605.35 1,607.40 5.4K
09:35 1,607.20 1,607.20 1,604.65 1,604.65 7.2K
09:40 1,604.64 1,605.28 1,603.68 1,604.06 13.2K
09:45 1,601.78 1,601.78 1,599.55 1,599.55 11.1K
09:50 1,600.49 1,600.49 1,598.17 1,600.36 30.5K
09:55 1,600.68 1,600.68 1,598.82 1,598.82 7.9K
10:00 1,598.38 1,600.15 1,594.28 1,594.28 19.2K
10:05 1,596.01 1,597.64 1,596.01 1,596.82 12.8K
10:10 1,596.27 1,601.63 1,596.27 1,599.96 7.6K
10:15 1,601.38 1,601.38 1,598.85 1,598.85 21.4K
10:20 1,598.75 1,598.79 1,597.29 1,597.29 18.3K
10:25 1,597.21 1,598.31 1,596.70 1,598.31 4.0K
10:30 1,595.97 1,596.99 1,594.97 1,596.99 6.9K
10:35 1,597.33 1,599.07 1,597.33 1,598.80 28.4K
10:40 1,598.89 1,599.34 1,598.17 1,598.17 4.8K
10:45 1,597.87 1,599.61 1,597.87 1,599.61 6.9K
10:50 1,598.90 1,600.27 1,598.61 1,599.69 3.7K
10:55 1,599.59 1,599.59 1,597.83 1,599.10 7.3K
11:00 1,599.60 1,600.84 1,599.60 1,600.07 6.4K
11:05 1,600.26 1,600.26 1,597.14 1,597.19 8.2K
11:10 1,598.75 1,598.88 1,596.89 1,598.88 7.0K
11:15 1,600.19 1,600.19 1,597.73 1,599.25 6.9K
11:20 1,599.25 1,599.25 1,597.75 1,597.75 3.7K
11:25 1,596.22 1,596.22 1,595.27 1,595.27 17.0K
11:30 1,595.87 1,595.87 1,595.13 1,595.57 7.1K
11:35 1,595.68 1,596.68 1,594.48 1,596.68 5.2K
11:40 1,596.27 1,596.27 1,594.77 1,594.77 8.4K
11:45 1,595.44 1,596.57 1,594.91 1,595.31 7.5K
11:50 1,595.74 1,596.05 1,595.60 1,595.81 7.4K
11:55 1,595.76 1,596.98 1,594.17 1,594.17 4.5K
12:00 1,595.43 1,597.13 1,595.43 1,597.03 3.9K
12:05 1,598.23 1,598.23 1,594.81 1,594.81 5.6K
12:10 1,594.76 1,594.90 1,594.05 1,594.21 5.5K
12:15 1,596.04 1,596.04 1,594.60 1,594.60 11.4K
12:20 1,594.65 1,594.65 1,594.26 1,594.26 3.2K
12:25 1,594.46 1,596.93 1,594.46 1,596.93 11.1K
12:30 1,597.22 1,597.78 1,597.22 1,597.78 5.3K
12:35 1,597.73 1,597.78 1,596.37 1,596.37 0.8K
12:40 1,595.97 1,597.38 1,595.81 1,595.81 5.6K
12:45 1,595.86 1,596.39 1,594.93 1,596.39 5.5K
12:50 1,596.39 1,596.49 1,596.20 1,596.20 4.2K
12:55 1,595.90 1,596.19 1,595.80 1,596.09 4.9K
13:00 1,595.67 1,595.67 1,593.67 1,593.87 7.0K
13:05 1,593.82 1,593.91 1,593.81 1,593.91 0.8K
13:10 1,594.44 1,595.34 1,594.44 1,595.34 4.1K
13:15 1,595.34 1,595.63 1,595.34 1,595.43 0.9K
13:20 1,595.23 1,595.33 1,595.08 1,595.33 6.6K
13:25 1,596.44 1,596.44 1,595.46 1,595.46 2.8K
13:30 1,593.47 1,593.47 1,592.78 1,592.96 15.1K
13:35 1,593.51 1,594.91 1,593.51 1,593.95 21.0K
13:40 1,594.00 1,594.00 1,593.41 1,593.41 5.3K
13:45 1,593.41 1,595.07 1,593.33 1,595.07 2.1K
13:50 1,595.07 1,595.21 1,594.23 1,594.23 3.9K
13:55 1,593.41 1,593.41 1,591.07 1,591.57 8.3K
14:00 1,590.73 1,590.91 1,590.73 1,590.81 2.6K
14:05 1,591.83 1,593.66 1,591.83 1,593.66 3.4K
14:10 1,593.61 1,593.61 1,592.85 1,593.52 3.3K
14:15 1,593.52 1,593.91 1,592.52 1,592.52 3.7K
14:20 1,593.01 1,595.00 1,593.01 1,595.00 8.3K
14:25 1,594.57 1,594.62 1,594.52 1,594.62 4.5K
14:30 1,594.07 1,595.79 1,593.66 1,595.79 6.3K
14:35 1,596.46 1,596.75 1,596.06 1,596.06 5.4K
14:40 1,596.01 1,596.49 1,596.01 1,596.44 4.2K
14:45 1,596.44 1,598.00 1,596.37 1,598.00 6.3K
14:50 1,598.90 1,602.13 1,598.90 1,601.25 6.4K
14:55 1,600.83 1,600.85 1,599.93 1,600.80 7.1K
15:00 1,600.89 1,600.89 1,600.71 1,600.71 3.7K
15:05 1,601.00 1,601.29 1,600.96 1,601.29 1.9K
15:10 1,601.24 1,601.24 1,600.54 1,600.64 2.5K
15:15 1,600.64 1,600.64 1,599.65 1,600.40 2.9K
15:20 1,600.55 1,600.65 1,600.50 1,600.50 4.4K
15:25 1,600.35 1,600.35 1,599.03 1,599.03 2.9K
15:30 1,598.04 1,598.68 1,598.04 1,598.44 4.1K
15:35 1,598.81 1,600.08 1,598.81 1,599.65 6.9K
15:40 1,599.65 1,599.65 1,598.92 1,598.92 2.9K
15:45 1,599.29 1,599.29 1,597.25 1,597.35 7.0K
15:50 1,597.63 1,598.06 1,597.43 1,598.06 5.0K
15:55 1,598.06 1,598.54 1,598.06 1,598.54 9.8K
16:00 1,598.39 1,598.39 1,596.47 1,596.47 10.5K
16:05 1,596.16 1,596.16 1,594.78 1,594.78 14.7K
16:10 1,595.26 1,595.26 1,594.73 1,594.73 7.4K
16:15 1,594.67 1,594.67 1,593.79 1,594.02 6.4K
16:20 1,593.71 1,594.12 1,593.65 1,594.12 9.5K
16:25 1,593.17 1,593.82 1,593.17 1,593.41 9.8K
16:30 1,593.60 1,593.60 1,593.17 1,593.18 5.6K
16:35 1,594.95 1,594.95 1,593.32 1,593.32 73.8K
16:40 1,593.99 1,593.99 1,592.68 1,592.84 9.0K
16:45 1,592.81 1,592.81 1,591.81 1,592.39 20.7K
16:50 1,592.23 1,594.58 1,592.23 1,594.58 6.8K
16:55 1,594.63 1,594.63 1,591.63 1,591.63 10.9K
17:00 1,591.06 1,591.06 1,589.59 1,590.00 22.0K
17:05 1,590.53 1,592.30 1,590.28 1,591.92 15.0K
17:10 1,591.43 1,592.11 1,590.33 1,592.11 35.9K
17:15 1,591.82 1,594.02 1,591.82 1,592.82 33.6K
17:20 1,593.03 1,595.03 1,593.03 1,594.98 25.7K
17:25 1,592.96 1,608.50 1,592.96 1,608.44 58.4K
17:30 1,610.30 1,610.30 1,610.30 1,610.30 468.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし