GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,630.32 1,647.11 1,630.32 1,644.61 43.9K
09:05 1,644.95 1,647.96 1,644.36 1,645.13 10.4K
09:10 1,650.34 1,650.34 1,650.12 1,650.17 5.9K
09:15 1,650.22 1,651.28 1,646.85 1,647.76 8.2K
09:20 1,648.68 1,648.73 1,647.55 1,648.72 13.0K
09:25 1,649.10 1,649.11 1,648.70 1,649.11 3.7K
09:30 1,649.31 1,649.31 1,647.87 1,647.97 7.9K
09:35 1,647.68 1,647.68 1,645.88 1,646.07 4.7K
09:40 1,647.32 1,647.32 1,645.73 1,646.43 6.7K
09:45 1,644.60 1,645.33 1,642.46 1,642.46 33.0K
09:50 1,642.18 1,643.32 1,642.18 1,642.65 9.7K
09:55 1,643.18 1,643.28 1,639.13 1,639.14 9.3K
10:00 1,639.58 1,639.92 1,637.91 1,638.10 14.0K
10:05 1,638.10 1,639.85 1,638.10 1,638.42 16.0K
10:10 1,638.59 1,640.01 1,638.49 1,639.77 10.0K
10:15 1,638.49 1,638.49 1,637.95 1,638.12 3.2K
10:20 1,637.93 1,638.18 1,636.53 1,636.53 13.7K
10:25 1,635.34 1,635.34 1,633.22 1,634.37 16.5K
10:30 1,634.37 1,634.37 1,631.99 1,631.99 11.7K
10:35 1,632.75 1,632.75 1,630.85 1,631.59 30.9K
10:40 1,631.24 1,632.20 1,631.24 1,631.85 19.6K
10:45 1,631.04 1,632.11 1,631.04 1,631.81 5.9K
10:50 1,631.67 1,632.06 1,631.33 1,631.33 6.8K
10:55 1,632.98 1,633.03 1,630.91 1,630.91 11.3K
11:00 1,631.31 1,632.83 1,631.31 1,632.73 12.7K
11:05 1,632.88 1,633.09 1,632.50 1,632.60 5.5K
11:10 1,632.60 1,632.60 1,630.69 1,630.69 6.6K
11:15 1,630.64 1,632.76 1,630.64 1,632.47 13.5K
11:20 1,632.67 1,633.01 1,632.67 1,633.01 3.7K
11:25 1,632.39 1,632.58 1,632.39 1,632.58 5.0K
11:30 1,632.15 1,633.20 1,631.42 1,633.20 9.3K
11:35 1,633.36 1,633.55 1,632.96 1,632.96 6.3K
11:40 1,633.16 1,634.01 1,633.16 1,634.01 12.8K
11:45 1,633.65 1,633.65 1,631.31 1,631.31 7.3K
11:50 1,631.31 1,632.74 1,631.31 1,632.74 1.8K
11:55 1,632.74 1,632.74 1,632.09 1,632.09 3.7K
12:00 1,631.65 1,632.14 1,630.48 1,630.48 2.7K
12:05 1,630.10 1,631.43 1,630.10 1,631.25 3.4K
12:10 1,631.57 1,631.57 1,630.89 1,631.28 6.3K
12:15 1,630.93 1,630.93 1,628.51 1,628.51 5.9K
12:20 1,628.56 1,629.39 1,628.51 1,629.39 1.5K
12:25 1,629.61 1,629.65 1,629.41 1,629.65 2.7K
12:30 1,630.22 1,631.36 1,629.22 1,629.22 9.4K
12:35 1,631.15 1,632.18 1,631.15 1,632.18 13.8K
12:40 1,632.23 1,632.23 1,630.12 1,630.12 12.5K
12:45 1,629.73 1,629.73 1,626.60 1,626.60 4.5K
12:50 1,627.17 1,628.71 1,626.85 1,628.71 3.3K
12:55 1,628.71 1,628.88 1,628.71 1,628.88 2.3K
13:00 1,628.88 1,632.56 1,628.88 1,630.96 8.8K
13:05 1,629.11 1,630.21 1,629.11 1,630.21 2.3K
13:10 1,630.21 1,630.68 1,629.97 1,630.29 4.0K
13:15 1,630.73 1,630.73 1,630.24 1,630.58 4.2K
13:20 1,630.62 1,630.62 1,630.48 1,630.48 0.9K
13:25 1,630.53 1,631.36 1,630.53 1,631.36 3.9K
13:30 1,631.53 1,631.53 1,630.69 1,630.79 3.4K
13:35 1,631.81 1,632.28 1,631.81 1,631.99 5.6K
13:40 1,631.50 1,631.60 1,630.95 1,630.95 8.6K
13:45 1,631.02 1,631.35 1,630.17 1,631.35 4.3K
13:50 1,630.42 1,630.42 1,629.78 1,629.78 10.9K
13:55 1,629.68 1,629.74 1,629.66 1,629.69 3.2K
14:00 1,629.79 1,631.47 1,629.79 1,631.47 7.5K
14:05 1,631.56 1,631.56 1,630.54 1,631.27 13.9K
14:10 1,630.82 1,630.82 1,630.22 1,630.37 9.0K
14:15 1,631.54 1,632.10 1,630.93 1,632.10 8.4K
14:20 1,632.10 1,632.10 1,629.27 1,629.27 5.7K
14:25 1,629.27 1,630.84 1,629.25 1,630.84 21.0K
14:30 1,631.95 1,633.85 1,631.95 1,633.33 44.0K
14:35 1,633.62 1,633.79 1,633.54 1,633.67 6.0K
14:40 1,633.53 1,634.75 1,632.74 1,633.19 18.4K
14:45 1,633.48 1,634.00 1,633.18 1,634.00 7.5K
14:50 1,634.17 1,635.23 1,634.17 1,634.94 7.5K
14:55 1,635.21 1,635.21 1,634.90 1,635.14 3.3K
15:00 1,635.19 1,636.31 1,635.12 1,636.31 25.0K
15:05 1,636.51 1,636.71 1,635.65 1,636.37 10.9K
15:10 1,635.28 1,635.28 1,634.28 1,634.55 10.2K
15:15 1,634.49 1,635.14 1,634.20 1,634.37 7.2K
15:20 1,634.15 1,634.15 1,633.70 1,633.70 1.2K
15:25 1,633.70 1,634.06 1,633.44 1,633.96 3.0K
15:30 1,634.50 1,634.50 1,632.32 1,632.32 11.5K
15:35 1,632.76 1,633.19 1,632.66 1,632.95 18.6K
15:40 1,632.95 1,632.95 1,630.12 1,630.12 4.3K
15:45 1,628.82 1,630.29 1,628.82 1,630.02 6.2K
15:50 1,628.80 1,628.80 1,628.46 1,628.66 8.9K
15:55 1,629.91 1,629.91 1,629.03 1,629.03 7.9K
16:00 1,629.03 1,629.03 1,628.52 1,628.87 7.0K
16:05 1,629.11 1,630.18 1,629.11 1,630.18 9.1K
16:10 1,629.99 1,630.96 1,629.99 1,630.94 5.2K
16:15 1,630.69 1,630.89 1,629.91 1,629.91 9.6K
16:20 1,630.44 1,631.03 1,630.44 1,631.03 4.2K
16:25 1,631.13 1,633.02 1,629.01 1,629.01 8.9K
16:30 1,629.89 1,631.66 1,629.89 1,631.51 8.4K
16:35 1,631.59 1,634.38 1,631.59 1,634.38 12.2K
16:40 1,634.68 1,634.68 1,633.75 1,634.33 13.0K
16:45 1,634.28 1,634.54 1,634.28 1,634.36 8.6K
16:50 1,634.98 1,635.13 1,634.69 1,635.13 5.0K
16:55 1,634.60 1,634.60 1,633.64 1,633.64 13.8K
17:00 1,633.90 1,634.24 1,633.72 1,634.24 7.7K
17:05 1,634.14 1,634.25 1,634.14 1,634.25 9.1K
17:10 1,634.44 1,635.22 1,634.18 1,634.18 6.3K
17:15 1,633.99 1,634.76 1,633.99 1,634.76 12.0K
17:20 1,634.16 1,635.06 1,634.16 1,634.43 23.3K
17:25 1,634.11 1,634.57 1,633.17 1,633.17 32.1K
17:30 1,633.72 1,633.72 1,633.72 1,633.72 402.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし