GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,630.07 1,630.34 1,629.46 1,629.60 79.2K
09:05 1,628.44 1,628.44 1,623.73 1,624.19 24.8K
09:10 1,627.03 1,627.03 1,617.98 1,617.98 35.4K
09:15 1,617.98 1,621.71 1,617.84 1,621.71 11.5K
09:20 1,622.72 1,623.98 1,622.72 1,623.37 5.0K
09:25 1,623.06 1,625.99 1,623.06 1,625.99 24.0K
09:30 1,625.89 1,627.24 1,625.70 1,627.24 14.8K
09:35 1,626.52 1,633.22 1,626.52 1,633.22 12.8K
09:40 1,633.16 1,635.87 1,633.16 1,635.87 22.2K
09:45 1,635.87 1,637.03 1,635.87 1,636.26 6.7K
09:50 1,636.25 1,636.25 1,634.33 1,634.74 26.6K
09:55 1,634.93 1,635.68 1,634.10 1,634.20 9.5K
10:00 1,634.20 1,636.15 1,634.20 1,635.44 39.7K
10:05 1,636.29 1,636.29 1,632.38 1,633.02 27.5K
10:10 1,632.82 1,632.82 1,631.42 1,631.79 9.9K
10:15 1,632.67 1,632.94 1,632.20 1,632.40 14.4K
10:20 1,632.40 1,632.40 1,631.28 1,631.33 3.0K
10:25 1,631.47 1,631.47 1,628.17 1,630.87 8.3K
10:30 1,631.22 1,631.22 1,629.88 1,629.88 2.4K
10:35 1,629.21 1,629.21 1,627.21 1,627.26 12.9K
10:40 1,627.26 1,627.95 1,626.55 1,627.26 15.0K
10:45 1,626.17 1,626.73 1,624.20 1,624.21 14.2K
10:50 1,624.71 1,624.95 1,624.65 1,624.80 10.9K
10:55 1,624.60 1,624.74 1,623.77 1,623.77 2.7K
11:00 1,623.18 1,623.68 1,622.28 1,623.68 4.7K
11:05 1,623.63 1,623.63 1,622.99 1,623.38 3.0K
11:10 1,623.31 1,625.20 1,623.31 1,625.20 9.9K
11:15 1,624.42 1,624.43 1,624.29 1,624.43 2.2K
11:20 1,624.65 1,624.65 1,622.56 1,622.56 9.3K
11:25 1,622.46 1,623.28 1,622.46 1,623.07 4.0K
11:30 1,623.02 1,623.02 1,621.26 1,621.48 9.0K
11:35 1,621.43 1,621.43 1,621.11 1,621.20 3.0K
11:40 1,621.72 1,621.72 1,620.87 1,621.13 10.1K
11:45 1,620.97 1,620.97 1,619.03 1,619.03 6.1K
11:50 1,618.17 1,619.66 1,618.17 1,619.66 9.7K
11:55 1,620.23 1,620.39 1,619.76 1,620.23 8.7K
12:00 1,619.71 1,619.71 1,619.18 1,619.37 3.8K
12:05 1,621.02 1,622.74 1,621.02 1,622.43 10.5K
12:10 1,621.55 1,622.40 1,621.55 1,622.40 4.0K
12:15 1,622.36 1,624.15 1,622.36 1,624.15 3.0K
12:20 1,624.19 1,624.69 1,624.09 1,624.09 6.8K
12:25 1,623.94 1,627.75 1,623.94 1,627.75 3.7K
12:30 1,627.92 1,627.92 1,626.25 1,626.25 2.3K
12:35 1,626.40 1,628.00 1,626.40 1,626.77 1.1K
12:40 1,629.84 1,630.00 1,629.84 1,629.95 3.3K
12:45 1,630.39 1,630.39 1,627.06 1,627.06 9.6K
12:50 1,627.30 1,628.83 1,627.30 1,628.83 6.4K
12:55 1,628.88 1,629.39 1,628.88 1,629.13 5.7K
13:00 1,629.03 1,629.03 1,626.39 1,626.39 6.6K
13:05 1,627.18 1,627.18 1,626.11 1,626.66 1.2K
13:10 1,626.57 1,626.69 1,626.57 1,626.59 2.9K
13:15 1,626.73 1,626.89 1,626.60 1,626.75 1.6K
13:20 1,626.85 1,626.85 1,626.36 1,626.36 3.2K
13:25 1,625.81 1,625.91 1,625.58 1,625.91 3.5K
13:30 1,625.91 1,625.91 1,625.71 1,625.71 1.9K
13:35 1,625.91 1,627.96 1,625.91 1,627.75 5.9K
13:40 1,627.75 1,628.66 1,627.58 1,628.01 5.9K
13:45 1,628.11 1,628.40 1,628.11 1,628.24 2.8K
13:50 1,627.46 1,629.28 1,627.46 1,629.23 12.4K
13:55 1,629.14 1,629.27 1,627.79 1,627.84 3.6K
14:00 1,628.04 1,628.04 1,627.67 1,627.72 4.4K
14:05 1,627.15 1,627.20 1,627.06 1,627.06 2.0K
14:10 1,624.74 1,624.74 1,623.32 1,624.39 13.5K
14:15 1,623.32 1,623.32 1,622.87 1,622.87 5.5K
14:20 1,622.87 1,623.44 1,622.56 1,623.44 5.2K
14:25 1,623.39 1,626.08 1,623.39 1,626.08 10.9K
14:30 1,625.91 1,625.91 1,624.08 1,624.08 31.1K
14:35 1,624.16 1,625.45 1,624.16 1,624.86 35.2K
14:40 1,625.51 1,626.53 1,625.21 1,625.80 16.8K
14:45 1,626.39 1,627.95 1,626.39 1,627.95 5.9K
14:50 1,627.81 1,628.55 1,627.81 1,628.35 2.5K
14:55 1,628.40 1,628.40 1,628.06 1,628.06 5.3K
15:00 1,628.26 1,628.92 1,628.26 1,628.82 1.4K
15:05 1,628.97 1,630.00 1,628.97 1,629.87 1.3K
15:10 1,629.37 1,629.52 1,629.23 1,629.52 7.9K
15:15 1,629.80 1,629.80 1,629.10 1,629.37 4.3K
15:20 1,629.71 1,629.71 1,628.66 1,628.66 8.3K
15:25 1,628.08 1,628.54 1,628.08 1,628.26 7.7K
15:30 1,628.56 1,628.64 1,627.99 1,628.14 5.2K
15:35 1,628.05 1,628.24 1,627.53 1,627.53 6.0K
15:40 1,627.77 1,627.94 1,626.43 1,626.43 8.4K
15:45 1,626.41 1,627.45 1,626.31 1,627.45 6.5K
15:50 1,627.80 1,627.80 1,625.83 1,625.93 9.9K
15:55 1,625.88 1,628.21 1,625.88 1,628.19 8.6K
16:00 1,629.58 1,629.58 1,627.37 1,628.71 13.2K
16:05 1,628.62 1,628.62 1,627.09 1,627.58 13.4K
16:10 1,626.96 1,628.16 1,626.87 1,628.16 3.8K
16:15 1,628.20 1,628.40 1,626.96 1,626.96 6.4K
16:20 1,627.13 1,628.32 1,627.13 1,628.32 13.0K
16:25 1,628.32 1,628.32 1,626.76 1,627.05 3.8K
16:30 1,627.44 1,628.50 1,627.34 1,628.50 6.9K
16:35 1,628.65 1,628.65 1,627.72 1,627.72 9.3K
16:40 1,627.61 1,627.61 1,626.50 1,626.50 5.7K
16:45 1,625.65 1,625.65 1,624.55 1,624.55 7.5K
16:50 1,625.22 1,625.80 1,624.87 1,625.46 18.0K
16:55 1,625.12 1,626.18 1,624.76 1,626.18 6.9K
17:00 1,626.13 1,626.13 1,625.13 1,625.18 6.2K
17:05 1,625.52 1,626.23 1,625.45 1,625.50 9.6K
17:10 1,625.40 1,625.70 1,623.75 1,624.10 9.4K
17:15 1,624.59 1,625.03 1,624.34 1,625.03 12.1K
17:20 1,624.89 1,626.10 1,624.89 1,626.10 26.9K
17:25 1,625.60 1,626.67 1,625.60 1,625.83 19.4K
17:30 1,624.59 1,624.59 1,624.59 1,624.59 418.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし