GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,684.47 1,687.71 1,684.36 1,687.32 39.6K
09:05 1,687.98 1,687.98 1,685.65 1,685.65 7.3K
09:10 1,685.56 1,685.56 1,684.20 1,684.20 2.2K
09:15 1,684.20 1,684.44 1,682.12 1,682.12 2.1K
09:20 1,682.26 1,682.80 1,682.26 1,682.48 2.7K
09:25 1,682.91 1,682.91 1,681.58 1,682.17 2.5K
09:30 1,682.31 1,685.78 1,682.31 1,685.78 14.2K
09:35 1,685.68 1,687.34 1,685.68 1,686.23 5.3K
09:40 1,686.12 1,686.32 1,684.38 1,684.38 4.2K
09:45 1,684.52 1,684.52 1,683.36 1,683.59 1.6K
09:50 1,682.80 1,683.69 1,682.80 1,683.64 2.2K
09:55 1,683.53 1,684.21 1,683.48 1,683.93 8.0K
10:00 1,683.98 1,684.70 1,683.88 1,684.70 2.3K
10:05 1,684.90 1,685.91 1,684.88 1,685.91 15.5K
10:10 1,685.10 1,685.10 1,684.37 1,684.37 11.0K
10:15 1,684.16 1,684.35 1,684.05 1,684.35 9.1K
10:20 1,683.25 1,683.25 1,682.15 1,682.15 8.8K
10:25 1,680.79 1,681.00 1,680.15 1,681.00 11.7K
10:30 1,681.00 1,681.00 1,680.21 1,680.21 7.8K
10:35 1,681.59 1,681.59 1,680.90 1,681.43 4.2K
10:40 1,682.71 1,684.31 1,682.71 1,684.31 5.5K
10:45 1,684.98 1,685.40 1,684.98 1,685.40 8.7K
10:50 1,685.89 1,686.48 1,685.89 1,686.48 5.8K
10:55 1,686.82 1,687.75 1,686.82 1,687.70 35.4K
11:00 1,688.66 1,689.82 1,688.66 1,689.82 16.2K
11:05 1,690.04 1,690.31 1,689.16 1,689.16 9.0K
11:10 1,689.21 1,689.21 1,688.85 1,688.85 8.0K
11:15 1,688.66 1,688.66 1,687.25 1,688.06 25.7K
11:20 1,688.69 1,688.69 1,687.37 1,687.51 9.5K
11:25 1,687.80 1,688.80 1,687.80 1,688.75 12.9K
11:30 1,688.80 1,688.87 1,687.03 1,687.03 8.9K
11:35 1,687.18 1,687.18 1,686.39 1,686.39 11.0K
11:40 1,687.92 1,687.92 1,686.58 1,686.63 7.0K
11:45 1,686.63 1,686.69 1,685.05 1,685.05 4.4K
11:50 1,685.05 1,685.05 1,684.42 1,684.42 4.9K
11:55 1,684.33 1,684.36 1,684.23 1,684.23 4.9K
12:00 1,686.29 1,687.14 1,686.29 1,687.14 16.0K
12:05 1,685.77 1,685.77 1,684.76 1,684.86 21.7K
12:10 1,684.91 1,685.15 1,684.76 1,685.07 13.0K
12:15 1,685.02 1,685.02 1,684.35 1,684.35 26.5K
12:20 1,684.20 1,684.20 1,683.55 1,683.55 4.6K
12:25 1,683.14 1,683.25 1,682.76 1,682.76 3.4K
12:30 1,682.76 1,682.76 1,681.74 1,681.74 2.8K
12:35 1,681.74 1,681.74 1,678.82 1,678.82 9.0K
12:40 1,679.02 1,679.02 1,678.57 1,678.71 14.2K
12:45 1,678.71 1,679.08 1,678.27 1,678.27 7.2K
12:50 1,678.60 1,679.91 1,678.60 1,679.91 4.0K
12:55 1,680.07 1,680.12 1,679.53 1,679.53 2.8K
13:00 1,680.51 1,680.51 1,679.10 1,679.10 9.9K
13:05 1,678.84 1,678.84 1,677.45 1,677.95 5.9K
13:10 1,678.71 1,678.81 1,678.43 1,678.43 7.9K
13:15 1,678.43 1,678.43 1,677.86 1,677.91 2.8K
13:20 1,677.51 1,679.42 1,677.42 1,679.42 6.8K
13:25 1,679.58 1,679.58 1,677.95 1,677.95 10.9K
13:30 1,677.95 1,678.04 1,677.47 1,677.56 3.4K
13:35 1,677.56 1,677.56 1,674.63 1,674.73 10.9K
13:40 1,674.83 1,675.12 1,674.83 1,674.92 9.0K
13:45 1,674.87 1,675.12 1,674.76 1,674.76 2.9K
13:50 1,675.67 1,675.67 1,675.03 1,675.03 6.6K
13:55 1,675.03 1,675.24 1,675.03 1,675.24 1.4K
14:00 1,674.85 1,676.12 1,674.85 1,676.12 5.7K
14:05 1,676.12 1,677.23 1,676.12 1,676.77 1.9K
14:10 1,675.64 1,675.64 1,674.48 1,674.48 2.3K
14:15 1,674.49 1,674.73 1,674.49 1,674.69 8.2K
14:20 1,674.69 1,675.75 1,674.69 1,675.61 2.3K
14:25 1,675.50 1,675.50 1,673.38 1,673.38 2.2K
14:30 1,673.43 1,673.43 1,673.09 1,673.09 24.0K
14:35 1,673.04 1,673.77 1,672.78 1,672.89 5.6K
14:40 1,674.84 1,674.84 1,674.19 1,674.19 5.3K
14:45 1,673.85 1,673.85 1,672.92 1,672.92 7.1K
14:50 1,671.23 1,671.23 1,668.47 1,668.47 3.4K
14:55 1,668.20 1,668.45 1,667.86 1,667.86 4.4K
15:00 1,667.69 1,667.74 1,666.75 1,666.75 2.9K
15:05 1,666.58 1,667.10 1,666.58 1,667.10 1.6K
15:10 1,667.23 1,667.98 1,667.23 1,667.63 3.6K
15:15 1,667.72 1,668.12 1,667.67 1,668.12 2.0K
15:20 1,668.07 1,668.71 1,666.18 1,666.18 1.8K
15:25 1,666.35 1,666.55 1,665.88 1,665.88 20.8K
15:30 1,665.84 1,667.45 1,665.39 1,667.05 5.3K
15:35 1,666.49 1,666.49 1,664.83 1,665.40 5.1K
15:40 1,665.48 1,667.73 1,664.85 1,667.73 10.4K
15:45 1,667.94 1,668.90 1,666.60 1,666.60 19.4K
15:50 1,665.75 1,665.75 1,663.10 1,663.10 8.7K
15:55 1,663.05 1,664.60 1,662.69 1,664.18 2.8K
16:00 1,664.18 1,665.95 1,663.00 1,665.95 6.6K
16:05 1,666.87 1,667.26 1,666.72 1,666.76 4.4K
16:10 1,666.67 1,666.67 1,665.78 1,665.78 2.8K
16:15 1,665.50 1,666.94 1,665.50 1,666.85 11.0K
16:20 1,666.71 1,667.12 1,666.22 1,666.50 6.0K
16:25 1,667.15 1,667.15 1,666.57 1,666.57 7.4K
16:30 1,666.68 1,666.68 1,666.13 1,666.57 11.0K
16:35 1,667.04 1,667.13 1,666.80 1,667.13 2.5K
16:40 1,667.52 1,668.51 1,667.52 1,668.40 4.0K
16:45 1,670.00 1,670.17 1,668.22 1,670.17 8.0K
16:50 1,670.49 1,670.49 1,669.42 1,669.83 5.5K
16:55 1,669.20 1,669.63 1,668.02 1,669.63 7.4K
17:00 1,669.96 1,669.96 1,668.20 1,668.20 19.3K
17:05 1,669.09 1,669.09 1,668.48 1,668.48 4.8K
17:10 1,668.21 1,668.21 1,665.58 1,665.79 9.5K
17:15 1,665.21 1,665.56 1,664.94 1,664.94 3.9K
17:20 1,663.57 1,663.57 1,661.59 1,662.13 5.4K
17:25 1,662.08 1,662.82 1,661.87 1,661.87 14.8K
17:30 1,662.75 1,662.75 1,662.75 1,662.75 596.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし