GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,696.01 1,696.01 1,690.21 1,692.46 49.4K
09:05 1,685.11 1,696.06 1,685.11 1,696.06 54.8K
09:10 1,696.13 1,696.80 1,693.66 1,695.85 16.0K
09:15 1,697.66 1,702.22 1,697.66 1,702.22 44.4K
09:20 1,698.92 1,699.41 1,698.22 1,699.41 17.6K
09:25 1,699.98 1,699.98 1,699.19 1,699.39 9.2K
09:30 1,699.57 1,699.57 1,696.50 1,696.50 9.9K
09:35 1,696.17 1,696.26 1,695.73 1,695.90 15.0K
09:40 1,696.88 1,696.88 1,694.49 1,694.58 4.9K
09:45 1,693.28 1,694.32 1,692.80 1,692.80 8.0K
09:50 1,693.94 1,694.28 1,693.09 1,693.09 2.9K
09:55 1,693.39 1,697.04 1,693.39 1,695.52 32.8K
10:00 1,694.93 1,694.93 1,691.88 1,691.88 10.0K
10:05 1,691.67 1,692.92 1,691.67 1,692.92 4.2K
10:10 1,692.44 1,694.92 1,692.44 1,694.00 13.3K
10:15 1,693.20 1,693.89 1,692.17 1,693.89 13.1K
10:20 1,693.70 1,695.02 1,693.40 1,695.02 12.6K
10:25 1,694.89 1,699.65 1,694.88 1,695.87 23.7K
10:30 1,695.98 1,696.79 1,695.98 1,696.30 5.4K
10:35 1,695.97 1,696.75 1,695.97 1,696.75 8.6K
10:40 1,696.34 1,697.39 1,696.34 1,697.39 1.2K
10:45 1,698.75 1,699.14 1,698.41 1,699.14 4.7K
10:50 1,699.03 1,700.66 1,699.03 1,700.56 2.6K
10:55 1,700.56 1,700.85 1,700.56 1,700.85 1.7K
11:00 1,700.60 1,700.60 1,696.59 1,696.85 13.4K
11:05 1,696.85 1,696.85 1,696.60 1,696.60 1.4K
11:10 1,697.03 1,697.03 1,695.97 1,696.24 9.3K
11:15 1,695.87 1,696.13 1,695.31 1,695.31 7.7K
11:20 1,696.31 1,696.42 1,694.82 1,694.82 7.9K
11:25 1,694.87 1,695.81 1,694.87 1,695.81 1.3K
11:30 1,695.13 1,695.13 1,695.04 1,695.04 1.3K
11:35 1,694.07 1,694.54 1,693.94 1,694.18 28.8K
11:40 1,695.74 1,696.76 1,695.63 1,696.76 13.7K
11:45 1,697.06 1,697.17 1,695.92 1,697.17 2.3K
11:50 1,697.38 1,697.38 1,697.38 1,697.38 5.9K
11:55 1,696.96 1,697.10 1,696.48 1,696.48 3.5K
12:00 1,696.53 1,697.18 1,696.51 1,697.04 3.4K
12:05 1,697.15 1,697.15 1,696.32 1,696.32 3.3K
12:10 1,695.24 1,695.24 1,694.71 1,695.06 10.2K
12:15 1,695.17 1,695.51 1,692.36 1,692.97 22.2K
12:20 1,693.52 1,693.52 1,691.54 1,691.54 5.8K
12:25 1,692.73 1,692.73 1,689.99 1,689.99 15.2K
12:30 1,690.48 1,691.17 1,690.06 1,691.17 5.0K
12:35 1,692.03 1,692.03 1,691.09 1,691.09 13.9K
12:40 1,692.37 1,692.56 1,691.20 1,692.56 14.3K
12:45 1,692.47 1,693.14 1,691.60 1,693.14 4.8K
12:50 1,693.14 1,693.42 1,693.14 1,693.33 1.3K
12:55 1,694.01 1,694.01 1,693.29 1,693.42 5.5K
13:00 1,694.27 1,694.27 1,692.83 1,692.97 9.1K
13:05 1,693.07 1,694.03 1,693.07 1,694.03 3.6K
13:10 1,693.33 1,694.00 1,693.33 1,694.00 9.7K
13:15 1,694.00 1,695.94 1,694.00 1,695.94 2.3K
13:20 1,695.94 1,695.94 1,694.63 1,694.82 1.2K
13:25 1,694.82 1,696.53 1,694.82 1,695.88 6.6K
13:30 1,695.50 1,695.61 1,694.79 1,695.44 6.5K
13:35 1,696.99 1,697.59 1,696.99 1,697.59 14.0K
13:40 1,696.96 1,697.72 1,695.79 1,695.79 7.2K
13:45 1,695.88 1,696.19 1,695.26 1,695.26 1.8K
13:50 1,695.26 1,697.79 1,695.26 1,697.31 11.9K
13:55 1,697.11 1,697.59 1,696.78 1,697.59 4.3K
14:00 1,697.69 1,697.69 1,696.88 1,696.88 8.7K
14:05 1,698.41 1,699.72 1,697.83 1,699.72 7.6K
14:10 1,699.82 1,700.58 1,699.82 1,700.58 0.6K
14:15 1,702.31 1,703.09 1,702.06 1,702.06 9.9K
14:20 1,701.40 1,702.28 1,701.40 1,702.28 2.4K
14:25 1,702.39 1,702.39 1,701.24 1,702.03 3.9K
14:30 1,701.18 1,701.38 1,698.48 1,698.48 5.7K
14:35 1,698.52 1,699.68 1,697.64 1,697.64 6.4K
14:40 1,698.21 1,698.21 1,697.63 1,697.63 7.2K
14:45 1,694.92 1,695.41 1,693.89 1,693.89 15.0K
14:50 1,693.13 1,694.23 1,692.91 1,693.10 13.5K
14:55 1,693.10 1,693.36 1,693.07 1,693.21 0.9K
15:00 1,693.55 1,693.55 1,691.96 1,693.10 6.3K
15:05 1,692.65 1,692.65 1,691.91 1,692.07 8.5K
15:10 1,692.18 1,692.69 1,690.31 1,690.73 7.3K
15:15 1,690.62 1,690.62 1,688.57 1,689.27 5.9K
15:20 1,690.25 1,690.49 1,689.88 1,689.88 6.1K
15:25 1,689.40 1,689.83 1,689.03 1,689.30 4.2K
15:30 1,689.09 1,690.32 1,688.88 1,690.32 3.4K
15:35 1,690.11 1,690.11 1,688.08 1,688.08 5.8K
15:40 1,688.19 1,689.46 1,686.62 1,686.84 16.6K
15:45 1,686.16 1,686.55 1,685.95 1,685.95 3.4K
15:50 1,683.96 1,684.77 1,683.96 1,684.77 7.1K
15:55 1,683.55 1,683.59 1,683.27 1,683.59 15.4K
16:00 1,683.21 1,683.21 1,680.96 1,681.23 8.7K
16:05 1,681.33 1,682.01 1,681.23 1,681.23 6.7K
16:10 1,681.23 1,682.67 1,681.23 1,682.67 3.6K
16:15 1,683.21 1,684.94 1,683.21 1,684.19 45.3K
16:20 1,684.33 1,684.88 1,683.95 1,684.88 7.3K
16:25 1,685.10 1,685.10 1,683.96 1,683.96 6.8K
16:30 1,683.26 1,685.42 1,683.26 1,684.96 56.2K
16:35 1,685.47 1,685.71 1,685.35 1,685.71 3.6K
16:40 1,685.67 1,685.92 1,685.43 1,685.92 4.2K
16:45 1,685.87 1,687.14 1,685.87 1,686.71 5.3K
16:50 1,687.72 1,687.82 1,686.58 1,686.58 3.2K
16:55 1,686.22 1,687.07 1,686.22 1,686.96 5.8K
17:00 1,687.53 1,687.53 1,685.26 1,685.41 21.9K
17:05 1,685.42 1,685.73 1,685.19 1,685.73 44.0K
17:10 1,687.49 1,688.71 1,687.49 1,688.71 33.9K
17:15 1,688.39 1,688.44 1,687.76 1,687.76 6.8K
17:20 1,688.35 1,689.18 1,688.35 1,688.56 11.0K
17:25 1,688.56 1,691.04 1,688.30 1,691.04 24.2K
17:30 1,691.18 1,691.18 1,691.18 1,691.18 471.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし