GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,840.97 1,841.43 1,839.52 1,841.43 37.3K
09:05 1,798.19 1,798.46 1,786.55 1,786.55 213.4K
09:10 1,791.03 1,791.03 1,786.72 1,786.72 196.4K
09:15 1,778.46 1,778.46 1,770.46 1,770.46 215.6K
09:20 1,775.82 1,782.17 1,775.82 1,782.17 111.6K
09:25 1,781.88 1,784.36 1,781.15 1,782.77 107.9K
09:30 1,786.45 1,786.45 1,783.79 1,783.79 97.8K
09:35 1,778.12 1,784.42 1,777.86 1,784.42 76.0K
09:40 1,780.21 1,783.09 1,780.21 1,783.09 21.4K
09:45 1,781.10 1,783.41 1,773.51 1,783.41 33.9K
09:50 1,786.96 1,786.96 1,783.42 1,783.93 60.7K
09:55 1,784.27 1,785.55 1,784.27 1,784.83 40.9K
10:00 1,781.95 1,781.95 1,779.60 1,779.69 33.3K
10:05 1,782.57 1,783.80 1,778.26 1,778.59 62.2K
10:10 1,780.15 1,782.68 1,780.15 1,781.15 22.6K
10:15 1,780.75 1,785.63 1,780.75 1,785.63 29.6K
10:20 1,786.76 1,787.92 1,785.67 1,787.92 18.9K
10:25 1,786.48 1,786.48 1,782.43 1,785.81 31.2K
10:30 1,786.20 1,787.26 1,785.90 1,786.03 19.7K
10:35 1,784.70 1,793.63 1,784.70 1,793.63 81.5K
10:40 1,795.89 1,795.89 1,791.28 1,791.28 65.7K
10:45 1,792.44 1,798.99 1,792.44 1,798.41 63.3K
10:50 1,797.03 1,797.03 1,787.33 1,787.33 41.8K
10:55 1,785.63 1,785.63 1,781.25 1,781.25 49.0K
11:00 1,781.36 1,784.82 1,781.14 1,781.14 21.1K
11:05 1,781.38 1,783.36 1,781.32 1,781.53 11.7K
11:10 1,777.21 1,778.55 1,777.08 1,777.08 23.1K
11:15 1,777.31 1,781.90 1,777.31 1,781.90 15.2K
11:20 1,782.47 1,782.93 1,776.34 1,778.43 18.9K
11:25 1,775.24 1,778.57 1,775.24 1,778.57 28.7K
11:30 1,776.74 1,777.82 1,776.41 1,777.77 8.8K
11:35 1,776.28 1,776.28 1,772.38 1,772.44 15.7K
11:40 1,774.96 1,774.96 1,772.22 1,772.22 2.2K
11:45 1,774.36 1,777.00 1,773.69 1,773.69 13.5K
11:50 1,774.35 1,777.14 1,774.35 1,777.09 6.5K
11:55 1,777.13 1,778.74 1,776.85 1,778.74 22.0K
12:00 1,775.75 1,775.75 1,772.22 1,772.22 20.3K
12:05 1,772.34 1,774.38 1,771.57 1,774.38 5.8K
12:10 1,774.38 1,775.63 1,774.38 1,775.63 17.4K
12:15 1,776.17 1,779.12 1,776.04 1,776.04 15.2K
12:20 1,776.10 1,779.66 1,775.24 1,775.24 59.2K
12:25 1,776.20 1,776.20 1,767.35 1,767.35 36.7K
12:30 1,767.81 1,769.97 1,767.60 1,767.93 49.1K
12:35 1,766.81 1,767.92 1,765.92 1,766.87 39.5K
12:40 1,765.36 1,766.20 1,755.29 1,755.29 92.7K
12:45 1,755.34 1,767.37 1,755.34 1,767.37 47.5K
12:50 1,766.78 1,766.78 1,763.32 1,763.32 9.7K
12:55 1,765.26 1,765.26 1,761.21 1,761.21 12.4K
13:00 1,763.27 1,764.98 1,761.20 1,761.52 22.6K
13:05 1,761.93 1,766.06 1,761.86 1,761.86 14.1K
13:10 1,761.59 1,762.49 1,760.93 1,760.93 25.1K
13:15 1,762.24 1,762.24 1,759.23 1,759.23 48.0K
13:20 1,761.88 1,761.97 1,759.53 1,761.97 8.9K
13:25 1,761.35 1,761.94 1,759.42 1,759.55 23.0K
13:30 1,760.93 1,760.93 1,755.21 1,755.21 32.8K
13:35 1,752.71 1,754.58 1,749.82 1,749.82 32.8K
13:40 1,750.11 1,750.11 1,742.88 1,742.88 62.3K
13:45 1,748.10 1,751.53 1,746.20 1,751.53 86.2K
13:50 1,753.47 1,757.23 1,753.47 1,757.23 13.5K
13:55 1,757.55 1,757.55 1,754.12 1,754.12 13.5K
14:00 1,755.99 1,757.33 1,754.83 1,754.83 17.9K
14:05 1,754.30 1,758.13 1,754.30 1,758.13 3.5K
14:10 1,757.58 1,757.58 1,751.48 1,751.48 21.1K
14:15 1,753.43 1,753.49 1,750.85 1,750.85 3.9K
14:20 1,752.02 1,753.38 1,750.39 1,752.63 9.8K
14:25 1,750.92 1,750.92 1,744.20 1,744.20 32.6K
14:30 1,744.36 1,745.99 1,741.58 1,741.58 26.4K
14:35 1,743.49 1,743.90 1,739.90 1,739.90 15.7K
14:40 1,744.02 1,745.09 1,743.86 1,744.21 14.2K
14:45 1,745.53 1,745.53 1,744.15 1,744.31 6.3K
14:50 1,744.41 1,746.70 1,742.80 1,746.70 7.3K
14:55 1,743.63 1,743.67 1,740.87 1,741.21 35.0K
15:00 1,740.60 1,740.60 1,737.72 1,738.27 25.1K
15:05 1,739.79 1,742.26 1,736.96 1,742.26 14.4K
15:10 1,743.55 1,743.55 1,739.25 1,739.25 9.1K
15:15 1,739.67 1,740.00 1,737.30 1,738.95 18.2K
15:20 1,739.93 1,740.86 1,737.77 1,737.77 26.2K
15:25 1,737.26 1,737.26 1,735.94 1,736.15 28.4K
15:30 1,737.04 1,737.04 1,734.77 1,734.77 60.0K
15:35 1,735.76 1,738.56 1,735.76 1,738.28 29.0K
15:40 1,737.57 1,740.38 1,737.57 1,738.89 22.6K
15:45 1,740.48 1,740.72 1,734.84 1,734.84 33.2K
15:50 1,733.87 1,733.87 1,727.80 1,727.80 63.3K
15:55 1,728.22 1,729.67 1,727.42 1,727.71 38.0K
16:00 1,726.23 1,726.61 1,722.66 1,725.48 76.0K
16:05 1,725.70 1,728.85 1,725.70 1,728.84 74.6K
16:10 1,731.98 1,731.98 1,724.10 1,724.39 46.1K
16:15 1,727.45 1,729.19 1,726.55 1,728.35 29.2K
16:20 1,725.49 1,727.69 1,724.11 1,726.94 32.9K
16:25 1,725.21 1,726.51 1,716.70 1,716.74 29.8K
16:30 1,722.15 1,722.15 1,716.24 1,717.89 42.7K
16:35 1,717.98 1,717.98 1,710.29 1,712.78 65.0K
16:40 1,711.22 1,711.22 1,706.60 1,710.57 81.6K
16:45 1,708.19 1,710.64 1,707.38 1,710.64 85.1K
16:50 1,714.72 1,717.92 1,714.72 1,716.85 74.8K
16:55 1,717.32 1,718.24 1,715.04 1,715.04 16.4K
17:00 1,715.38 1,718.61 1,715.09 1,718.19 20.3K
17:05 1,718.88 1,720.39 1,717.31 1,720.39 28.0K
17:10 1,722.82 1,723.00 1,721.29 1,722.94 26.3K
17:15 1,722.99 1,724.69 1,721.18 1,724.29 60.7K
17:20 1,725.39 1,725.62 1,723.62 1,725.62 48.5K
17:25 1,723.10 1,725.93 1,723.10 1,724.53 28.7K
17:30 1,723.23 1,723.23 1,723.23 1,723.23 537.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし