GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,802.46 1,802.66 1,799.54 1,802.66 22.0K
09:05 1,818.23 1,824.00 1,810.12 1,824.00 523.1K
09:10 1,825.98 1,829.35 1,815.28 1,820.39 325.8K
09:15 1,821.05 1,823.05 1,819.73 1,821.79 82.2K
09:20 1,820.75 1,825.70 1,819.72 1,825.70 109.1K
09:25 1,822.66 1,829.01 1,822.66 1,829.01 104.8K
09:30 1,828.80 1,831.85 1,827.47 1,829.84 194.8K
09:35 1,828.87 1,830.55 1,826.27 1,830.55 50.7K
09:40 1,830.32 1,830.32 1,828.79 1,828.79 49.4K
09:45 1,830.21 1,832.68 1,830.21 1,832.55 148.5K
09:50 1,832.42 1,833.11 1,831.99 1,832.21 32.0K
09:55 1,832.30 1,834.39 1,832.30 1,832.90 54.8K
10:00 1,833.78 1,836.60 1,833.35 1,835.00 60.9K
10:05 1,832.43 1,838.62 1,832.43 1,836.17 133.0K
10:10 1,837.89 1,837.89 1,835.98 1,837.47 36.8K
10:15 1,837.18 1,837.18 1,832.93 1,834.34 36.4K
10:20 1,833.08 1,842.66 1,833.08 1,842.66 211.3K
10:25 1,841.02 1,841.85 1,839.21 1,841.36 97.5K
10:30 1,846.02 1,847.29 1,844.55 1,847.29 86.2K
10:35 1,848.45 1,856.22 1,848.13 1,856.22 70.8K
10:40 1,856.61 1,859.03 1,856.61 1,858.49 136.2K
10:45 1,861.02 1,878.98 1,860.23 1,878.98 131.6K
10:50 1,879.12 1,888.57 1,873.82 1,884.21 171.4K
10:55 1,889.97 1,889.97 1,864.23 1,864.23 491.9K
11:00 1,864.28 1,868.08 1,864.28 1,868.08 138.6K
11:05 1,877.78 1,877.78 1,872.99 1,875.44 148.8K
11:10 1,876.91 1,889.34 1,876.91 1,889.34 81.0K
11:15 1,881.11 1,888.27 1,880.85 1,888.27 87.0K
11:20 1,883.78 1,883.78 1,866.72 1,882.30 158.3K
11:25 1,879.31 1,879.52 1,870.28 1,877.97 87.9K
11:30 1,878.40 1,880.69 1,877.27 1,880.04 34.9K
11:35 1,878.97 1,880.79 1,874.63 1,874.63 159.2K
11:40 1,877.18 1,882.32 1,877.18 1,877.78 59.0K
11:45 1,876.50 1,876.50 1,870.07 1,873.23 96.2K
11:50 1,874.94 1,875.40 1,874.85 1,875.40 46.8K
11:55 1,874.91 1,878.42 1,874.07 1,874.07 33.3K
12:00 1,868.36 1,868.87 1,854.19 1,854.19 250.3K
12:05 1,849.09 1,871.07 1,849.09 1,870.30 144.3K
12:10 1,874.69 1,874.69 1,868.38 1,870.47 54.9K
12:15 1,868.40 1,879.55 1,868.40 1,873.19 90.3K
12:20 1,875.32 1,877.91 1,875.32 1,877.91 48.7K
12:25 1,878.13 1,879.67 1,877.70 1,878.52 23.7K
12:30 1,876.96 1,879.61 1,871.15 1,876.87 61.8K
12:35 1,873.67 1,880.32 1,873.67 1,877.33 13.5K
12:40 1,872.95 1,874.86 1,872.95 1,874.86 38.8K
12:45 1,876.96 1,878.29 1,876.11 1,877.04 17.4K
12:50 1,876.77 1,876.77 1,873.31 1,875.38 14.1K
12:55 1,877.40 1,877.40 1,870.66 1,870.66 52.8K
13:00 1,871.09 1,874.89 1,871.09 1,872.66 38.3K
13:05 1,870.53 1,873.86 1,870.53 1,871.86 13.2K
13:10 1,870.58 1,875.55 1,870.58 1,875.33 9.2K
13:15 1,874.65 1,875.94 1,872.59 1,872.59 8.9K
13:20 1,873.66 1,875.18 1,872.62 1,873.45 12.8K
13:25 1,873.34 1,873.34 1,871.61 1,872.65 12.1K
13:30 1,875.92 1,875.92 1,870.06 1,870.29 21.4K
13:35 1,862.98 1,863.78 1,853.06 1,853.06 174.3K
13:40 1,853.06 1,862.26 1,849.38 1,862.26 140.1K
13:45 1,860.71 1,872.80 1,858.29 1,872.80 84.6K
13:50 1,872.80 1,872.80 1,864.06 1,868.88 43.9K
13:55 1,867.65 1,867.65 1,862.94 1,862.94 12.3K
14:00 1,866.73 1,869.39 1,862.32 1,867.35 31.2K
14:05 1,863.57 1,869.50 1,863.57 1,868.74 47.0K
14:10 1,867.72 1,870.91 1,867.50 1,869.49 36.1K
14:15 1,869.87 1,869.87 1,865.07 1,865.07 18.9K
14:20 1,866.68 1,866.68 1,849.26 1,849.26 87.0K
14:25 1,849.26 1,857.46 1,847.82 1,857.46 252.7K
14:30 1,859.91 1,860.74 1,852.27 1,856.05 63.2K
14:35 1,857.97 1,858.82 1,853.75 1,856.02 57.6K
14:40 1,857.16 1,857.16 1,849.50 1,849.50 79.0K
14:45 1,850.81 1,852.50 1,847.93 1,848.01 57.8K
14:50 1,845.40 1,845.60 1,838.70 1,838.70 131.3K
14:55 1,837.01 1,838.08 1,829.71 1,829.71 189.5K
15:00 1,832.29 1,846.79 1,832.29 1,846.79 123.9K
15:05 1,849.35 1,851.38 1,844.43 1,844.43 101.1K
15:10 1,843.60 1,843.60 1,841.63 1,841.63 25.8K
15:15 1,840.71 1,843.12 1,839.75 1,843.12 43.3K
15:20 1,842.78 1,843.05 1,836.45 1,839.26 33.7K
15:25 1,842.57 1,843.09 1,838.62 1,840.32 17.5K
15:30 1,837.07 1,837.07 1,827.86 1,828.89 106.4K
15:35 1,816.22 1,827.96 1,813.34 1,827.96 359.6K
15:40 1,828.81 1,832.10 1,828.81 1,832.10 81.0K
15:45 1,829.61 1,829.85 1,827.51 1,829.64 34.1K
15:50 1,826.75 1,827.29 1,821.94 1,827.29 57.5K
15:55 1,824.94 1,829.01 1,823.09 1,829.01 42.0K
16:00 1,827.68 1,831.31 1,824.17 1,827.67 48.2K
16:05 1,826.70 1,826.70 1,821.71 1,821.71 40.3K
16:10 1,826.52 1,831.21 1,826.52 1,830.88 37.1K
16:15 1,824.44 1,825.55 1,822.59 1,825.55 39.2K
16:20 1,827.70 1,828.86 1,826.98 1,828.86 31.7K
16:25 1,828.11 1,828.91 1,827.96 1,828.70 14.0K
16:30 1,827.64 1,827.70 1,825.98 1,827.37 9.9K
16:35 1,825.34 1,825.95 1,820.09 1,825.95 42.1K
16:40 1,826.11 1,829.18 1,825.88 1,825.88 17.6K
16:45 1,823.36 1,823.36 1,815.89 1,815.89 54.0K
16:50 1,816.22 1,821.22 1,813.50 1,821.22 37.8K
16:55 1,819.37 1,831.40 1,817.28 1,825.48 39.8K
17:00 1,824.45 1,824.45 1,822.64 1,824.17 8.4K
17:05 1,824.27 1,824.27 1,814.60 1,818.13 72.2K
17:10 1,820.96 1,823.45 1,820.96 1,822.15 34.5K
17:15 1,825.09 1,828.58 1,825.09 1,828.58 90.4K
17:20 1,826.90 1,829.19 1,826.30 1,826.78 52.5K
17:25 1,826.61 1,827.36 1,826.49 1,826.81 59.7K
17:30 1,824.13 1,824.13 1,824.13 1,824.13 526.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし