GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,750.48 1,750.57 1,741.33 1,741.33 17.2K
09:05 1,778.36 1,785.44 1,778.36 1,785.44 361.1K
09:10 1,787.42 1,790.05 1,781.29 1,781.29 248.8K
09:15 1,783.05 1,797.79 1,783.05 1,797.79 284.7K
09:20 1,794.75 1,795.22 1,785.14 1,791.11 231.8K
09:25 1,796.66 1,802.60 1,796.66 1,801.48 136.0K
09:30 1,803.01 1,803.01 1,794.69 1,802.13 156.6K
09:35 1,801.28 1,806.56 1,799.83 1,802.85 191.3K
09:40 1,802.64 1,803.94 1,802.64 1,802.67 134.2K
09:45 1,801.71 1,809.47 1,792.30 1,802.58 441.7K
09:50 1,800.83 1,800.83 1,798.22 1,800.82 110.1K
09:55 1,802.76 1,802.76 1,797.31 1,802.56 101.2K
10:00 1,798.73 1,802.58 1,798.63 1,798.63 96.7K
10:05 1,799.80 1,801.75 1,799.10 1,801.75 48.8K
10:10 1,799.02 1,799.47 1,797.52 1,798.37 59.2K
10:15 1,799.47 1,800.02 1,798.98 1,799.30 16.4K
10:20 1,797.19 1,797.19 1,796.31 1,796.31 14.5K
10:25 1,797.53 1,798.60 1,796.21 1,797.41 30.9K
10:30 1,790.29 1,799.58 1,790.29 1,799.58 226.5K
10:35 1,800.36 1,800.36 1,795.34 1,795.34 67.6K
10:40 1,797.75 1,800.08 1,797.75 1,798.18 33.9K
10:45 1,798.23 1,798.67 1,796.66 1,798.67 36.3K
10:50 1,798.75 1,798.75 1,788.76 1,788.91 89.8K
10:55 1,782.54 1,789.68 1,779.98 1,787.22 308.8K
11:00 1,789.11 1,791.44 1,786.56 1,786.56 82.4K
11:05 1,790.45 1,793.34 1,790.45 1,791.89 32.9K
11:10 1,792.49 1,792.49 1,776.82 1,776.82 123.2K
11:15 1,778.47 1,783.84 1,778.47 1,783.71 96.1K
11:20 1,785.20 1,785.87 1,783.69 1,783.69 35.1K
11:25 1,779.76 1,779.76 1,775.86 1,778.83 37.5K
11:30 1,771.08 1,771.13 1,759.08 1,759.08 302.1K
11:35 1,763.78 1,763.78 1,756.09 1,758.06 206.7K
11:40 1,763.10 1,772.44 1,763.10 1,772.44 110.4K
11:45 1,774.62 1,780.85 1,774.32 1,780.85 195.1K
11:50 1,780.85 1,780.85 1,775.67 1,775.67 118.0K
11:55 1,773.49 1,780.62 1,773.49 1,778.03 48.7K
12:00 1,781.03 1,783.84 1,779.29 1,779.29 71.2K
12:05 1,780.90 1,783.64 1,780.37 1,782.11 62.6K
12:10 1,782.90 1,786.04 1,781.43 1,786.04 44.9K
12:15 1,786.47 1,792.96 1,785.52 1,792.96 66.5K
12:20 1,795.61 1,796.64 1,794.60 1,794.60 73.7K
12:25 1,799.55 1,799.55 1,791.13 1,794.77 67.6K
12:30 1,790.53 1,791.71 1,787.66 1,791.71 32.9K
12:35 1,791.88 1,792.90 1,784.36 1,788.73 61.0K
12:40 1,789.35 1,792.90 1,789.35 1,791.05 39.9K
12:45 1,790.80 1,791.62 1,788.59 1,788.59 9.9K
12:50 1,789.24 1,789.24 1,785.70 1,785.70 30.6K
12:55 1,789.80 1,792.07 1,789.80 1,791.47 23.7K
13:00 1,792.55 1,792.55 1,790.32 1,790.32 8.2K
13:05 1,790.30 1,791.41 1,788.96 1,788.96 15.8K
13:10 1,787.65 1,788.49 1,787.00 1,788.27 19.2K
13:15 1,788.49 1,788.49 1,783.97 1,783.97 40.9K
13:20 1,787.13 1,788.66 1,785.75 1,785.75 11.5K
13:25 1,787.37 1,790.34 1,785.27 1,789.82 22.5K
13:30 1,791.35 1,798.56 1,791.35 1,798.56 43.3K
13:35 1,796.10 1,798.76 1,796.10 1,798.76 39.4K
13:40 1,795.30 1,796.75 1,794.19 1,794.29 39.0K
13:45 1,796.67 1,801.52 1,796.67 1,801.13 36.9K
13:50 1,797.48 1,798.63 1,796.07 1,796.44 69.8K
13:55 1,797.53 1,800.10 1,797.53 1,799.92 7.2K
14:00 1,800.21 1,800.21 1,797.69 1,797.69 12.0K
14:05 1,792.99 1,798.61 1,792.99 1,798.61 47.5K
14:10 1,797.95 1,797.95 1,795.58 1,797.10 29.7K
14:15 1,799.29 1,800.86 1,797.77 1,800.86 30.0K
14:20 1,799.44 1,800.35 1,798.55 1,798.55 11.5K
14:25 1,799.84 1,805.17 1,799.84 1,803.85 134.8K
14:30 1,803.91 1,803.91 1,797.49 1,797.49 22.1K
14:35 1,801.28 1,802.71 1,799.02 1,802.71 95.9K
14:40 1,799.54 1,799.54 1,797.51 1,798.18 42.8K
14:45 1,797.80 1,800.26 1,797.27 1,800.26 18.0K
14:50 1,799.75 1,799.75 1,794.36 1,794.36 46.9K
14:55 1,792.76 1,792.76 1,784.22 1,784.22 92.8K
15:00 1,787.51 1,793.64 1,787.51 1,789.34 44.1K
15:05 1,791.12 1,793.67 1,791.12 1,793.67 14.1K
15:10 1,795.40 1,795.40 1,793.87 1,795.15 15.6K
15:15 1,795.45 1,796.49 1,793.32 1,793.32 18.1K
15:20 1,793.05 1,793.75 1,792.40 1,793.75 11.7K
15:25 1,791.94 1,794.69 1,791.94 1,794.69 8.9K
15:30 1,796.61 1,798.29 1,796.23 1,797.51 11.2K
15:35 1,795.18 1,795.72 1,792.38 1,794.86 28.2K
15:40 1,792.88 1,792.88 1,789.35 1,791.60 31.7K
15:45 1,790.02 1,792.04 1,787.90 1,791.86 44.7K
15:50 1,791.66 1,791.66 1,787.27 1,789.85 14.4K
15:55 1,789.13 1,791.18 1,789.13 1,791.13 38.5K
16:00 1,791.18 1,791.64 1,789.28 1,790.12 20.8K
16:05 1,789.23 1,789.26 1,785.80 1,785.80 58.9K
16:10 1,785.47 1,789.82 1,785.47 1,788.98 18.6K
16:15 1,788.56 1,792.66 1,788.09 1,792.66 40.5K
16:20 1,792.55 1,792.55 1,789.15 1,789.15 19.9K
16:25 1,791.65 1,791.65 1,789.51 1,789.72 26.6K
16:30 1,790.40 1,792.86 1,789.92 1,791.70 39.5K
16:35 1,792.83 1,794.57 1,792.83 1,793.48 16.4K
16:40 1,796.81 1,798.29 1,795.14 1,796.37 37.4K
16:45 1,796.77 1,798.58 1,795.46 1,798.58 36.7K
16:50 1,799.24 1,800.38 1,797.07 1,799.37 19.4K
16:55 1,795.67 1,795.67 1,777.38 1,777.38 250.7K
17:00 1,776.85 1,787.57 1,776.85 1,787.57 79.5K
17:05 1,789.35 1,793.11 1,789.35 1,792.79 81.2K
17:10 1,791.96 1,791.96 1,788.01 1,790.54 54.7K
17:15 1,790.97 1,793.37 1,790.38 1,793.22 37.4K
17:20 1,793.98 1,795.36 1,793.03 1,793.03 74.6K
17:25 1,796.17 1,798.56 1,796.17 1,797.32 58.5K
17:30 1,802.76 1,802.76 1,802.76 1,802.76 514.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし