GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,682.07 1,683.83 1,678.81 1,679.88 44.2K
09:05 1,679.83 1,699.76 1,679.83 1,697.84 213.1K
09:10 1,699.15 1,707.21 1,699.15 1,701.53 104.5K
09:15 1,702.33 1,705.80 1,700.25 1,700.83 99.6K
09:20 1,703.40 1,703.85 1,695.19 1,695.19 78.9K
09:25 1,695.39 1,701.90 1,695.39 1,699.33 54.7K
09:30 1,699.45 1,701.32 1,699.45 1,700.46 35.1K
09:35 1,700.46 1,702.43 1,700.23 1,702.43 65.7K
09:40 1,701.66 1,704.40 1,701.66 1,704.08 61.8K
09:45 1,703.75 1,704.72 1,703.59 1,704.72 27.5K
09:50 1,703.65 1,706.53 1,700.93 1,700.93 20.7K
09:55 1,700.40 1,704.00 1,699.55 1,704.00 21.4K
10:00 1,702.60 1,703.91 1,700.82 1,701.07 28.2K
10:05 1,700.52 1,700.52 1,695.71 1,695.71 59.1K
10:10 1,695.56 1,697.38 1,693.00 1,697.38 93.3K
10:15 1,699.13 1,700.52 1,698.64 1,698.64 29.8K
10:20 1,699.94 1,700.25 1,695.73 1,695.73 28.3K
10:25 1,696.13 1,698.11 1,694.38 1,698.11 36.9K
10:30 1,699.10 1,699.35 1,698.25 1,699.23 21.2K
10:35 1,698.90 1,704.84 1,698.90 1,704.84 74.6K
10:40 1,703.18 1,704.49 1,702.71 1,703.78 6.4K
10:45 1,701.58 1,702.49 1,700.55 1,702.49 9.3K
10:50 1,702.57 1,702.69 1,698.94 1,698.94 9.9K
10:55 1,699.04 1,700.02 1,698.17 1,700.02 16.9K
11:00 1,702.66 1,702.66 1,700.41 1,701.89 28.7K
11:05 1,700.93 1,704.29 1,700.93 1,703.98 1.6K
11:10 1,703.98 1,704.27 1,701.42 1,704.27 15.1K
11:15 1,703.50 1,708.04 1,703.50 1,708.04 56.4K
11:20 1,703.55 1,705.40 1,703.05 1,704.96 81.9K
11:25 1,703.66 1,703.92 1,703.07 1,703.92 41.7K
11:30 1,703.73 1,704.92 1,703.73 1,704.02 17.0K
11:35 1,703.91 1,704.23 1,701.92 1,701.92 5.7K
11:40 1,701.92 1,701.97 1,701.33 1,701.43 14.9K
11:45 1,701.65 1,701.65 1,700.73 1,700.73 1.7K
11:50 1,700.70 1,702.02 1,700.57 1,700.57 11.7K
11:55 1,700.82 1,702.01 1,700.42 1,701.67 17.1K
12:00 1,700.64 1,700.64 1,699.81 1,700.27 3.2K
12:05 1,701.05 1,704.47 1,701.05 1,704.47 19.7K
12:10 1,704.20 1,704.20 1,702.94 1,702.94 7.9K
12:15 1,704.05 1,704.61 1,704.05 1,704.61 7.5K
12:20 1,703.00 1,707.17 1,703.00 1,707.17 24.2K
12:25 1,706.77 1,706.77 1,703.80 1,705.93 22.4K
12:30 1,705.83 1,706.10 1,705.37 1,705.37 2.9K
12:35 1,706.47 1,706.99 1,705.13 1,705.34 34.3K
12:40 1,706.20 1,707.65 1,705.00 1,705.00 17.0K
12:45 1,704.74 1,704.74 1,703.01 1,704.57 8.5K
12:50 1,704.57 1,706.24 1,703.14 1,703.14 35.5K
12:55 1,704.80 1,705.20 1,704.56 1,704.56 7.5K
13:00 1,704.30 1,704.56 1,702.76 1,704.56 9.7K
13:05 1,704.61 1,706.22 1,703.05 1,703.05 24.9K
13:10 1,704.33 1,705.42 1,704.33 1,705.42 7.3K
13:15 1,705.27 1,705.38 1,702.11 1,702.11 5.2K
13:20 1,704.16 1,705.01 1,703.15 1,703.15 7.9K
13:25 1,703.24 1,706.96 1,703.24 1,706.96 9.9K
13:30 1,707.11 1,707.59 1,705.11 1,705.11 15.4K
13:35 1,705.86 1,706.08 1,704.63 1,705.18 6.2K
13:40 1,705.69 1,707.62 1,705.69 1,706.90 3.2K
13:45 1,706.76 1,708.00 1,705.88 1,707.92 21.0K
13:50 1,706.43 1,708.18 1,706.43 1,708.18 3.8K
13:55 1,708.32 1,708.91 1,708.32 1,708.91 11.8K
14:00 1,709.08 1,713.56 1,709.08 1,713.56 114.2K
14:05 1,714.05 1,715.70 1,712.80 1,715.70 77.3K
14:10 1,714.16 1,716.91 1,714.08 1,715.38 45.7K
14:15 1,715.28 1,719.77 1,715.28 1,719.77 44.0K
14:20 1,719.77 1,721.66 1,719.77 1,720.87 33.9K
14:25 1,720.61 1,720.61 1,713.36 1,713.36 84.7K
14:30 1,713.55 1,717.30 1,711.40 1,711.40 124.2K
14:35 1,711.40 1,711.83 1,707.65 1,708.78 84.6K
14:40 1,708.69 1,712.81 1,707.70 1,712.04 65.9K
14:45 1,711.60 1,715.29 1,711.60 1,715.29 28.4K
14:50 1,716.24 1,717.37 1,711.79 1,715.21 53.4K
14:55 1,713.18 1,714.55 1,712.83 1,712.83 44.3K
15:00 1,712.07 1,713.68 1,710.87 1,713.68 11.6K
15:05 1,713.89 1,714.80 1,710.94 1,710.94 14.3K
15:10 1,714.48 1,714.48 1,710.54 1,712.41 14.7K
15:15 1,711.85 1,713.86 1,711.52 1,713.86 7.6K
15:20 1,714.06 1,720.20 1,714.06 1,719.78 136.2K
15:25 1,721.26 1,721.26 1,718.33 1,720.75 37.4K
15:30 1,719.74 1,721.64 1,719.74 1,721.64 38.2K
15:35 1,720.19 1,727.64 1,720.19 1,727.64 57.4K
15:40 1,727.75 1,731.14 1,726.84 1,730.39 170.9K
15:45 1,732.35 1,737.71 1,731.73 1,737.71 91.6K
15:50 1,737.55 1,748.24 1,737.34 1,745.25 169.8K
15:55 1,752.11 1,753.62 1,747.70 1,747.70 222.9K
16:00 1,748.32 1,748.32 1,736.00 1,736.00 220.7K
16:05 1,732.50 1,738.59 1,730.93 1,738.59 282.3K
16:10 1,738.95 1,739.97 1,736.85 1,737.14 71.1K
16:15 1,734.26 1,737.92 1,731.86 1,736.37 65.3K
16:20 1,737.73 1,739.46 1,736.87 1,737.39 22.3K
16:25 1,733.03 1,736.06 1,730.13 1,730.13 47.6K
16:30 1,733.52 1,734.81 1,732.38 1,734.81 39.4K
16:35 1,736.70 1,739.93 1,736.69 1,739.81 20.9K
16:40 1,740.45 1,749.20 1,740.45 1,749.20 138.3K
16:45 1,747.07 1,751.03 1,747.07 1,747.53 66.3K
16:50 1,741.34 1,744.59 1,741.34 1,744.59 87.0K
16:55 1,742.28 1,742.28 1,737.66 1,739.82 43.7K
17:00 1,741.63 1,745.20 1,741.63 1,744.79 43.5K
17:05 1,745.56 1,748.27 1,743.43 1,747.98 20.4K
17:10 1,746.62 1,748.00 1,744.95 1,746.23 48.5K
17:15 1,745.56 1,746.92 1,742.20 1,746.92 43.9K
17:20 1,744.66 1,748.91 1,744.33 1,746.91 114.0K
17:25 1,748.18 1,748.83 1,746.82 1,748.83 91.8K
17:30 1,748.05 1,748.05 1,748.05 1,748.05 400.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし