GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,525.16 2,526.98 2,525.16 2,526.98 14.8K
09:05 2,526.47 2,529.49 2,520.45 2,529.49 7.2K
09:10 2,529.54 2,531.33 2,529.54 2,531.33 9.7K
09:15 2,531.72 2,535.01 2,531.72 2,535.01 9.6K
09:20 2,535.30 2,535.74 2,535.30 2,535.62 5.1K
09:25 2,535.68 2,536.88 2,535.68 2,536.88 10.8K
09:30 2,536.85 2,537.32 2,536.25 2,536.25 9.2K
09:35 2,535.53 2,536.94 2,535.29 2,536.71 6.7K
09:40 2,536.95 2,536.95 2,527.97 2,528.26 3.0K
09:45 2,527.81 2,528.07 2,527.45 2,528.07 8.1K
09:50 2,527.77 2,530.52 2,527.77 2,530.34 4.6K
09:55 2,530.41 2,530.62 2,530.31 2,530.62 1.9K
10:00 2,530.03 2,530.17 2,529.54 2,529.54 12.9K
10:05 2,529.77 2,532.27 2,529.77 2,532.03 2.8K
10:10 2,532.03 2,532.44 2,532.03 2,532.25 2.9K
10:15 2,532.08 2,532.37 2,531.70 2,532.31 1.4K
10:20 2,531.70 2,531.70 2,531.11 2,531.11 1.0K
10:25 2,530.82 2,530.94 2,530.82 2,530.94 1.3K
10:30 2,530.94 2,531.69 2,530.94 2,530.97 2.1K
10:35 2,530.97 2,530.97 2,530.50 2,530.54 1.9K
10:40 2,530.18 2,530.18 2,530.03 2,530.06 3.0K
10:45 2,530.18 2,530.97 2,530.18 2,530.97 1.9K
10:50 2,531.77 2,532.31 2,531.65 2,532.31 4.2K
10:55 2,532.62 2,532.92 2,530.79 2,530.79 1.9K
11:00 2,529.74 2,529.82 2,529.45 2,529.82 1.6K
11:05 2,528.43 2,528.43 2,527.61 2,527.61 2.2K
11:10 2,527.61 2,527.61 2,525.86 2,526.96 0.8K
11:15 2,526.96 2,527.10 2,525.83 2,527.10 0.4K
11:20 2,526.85 2,527.50 2,526.51 2,526.74 5.5K
11:25 2,526.36 2,526.36 2,525.03 2,525.40 6.0K
11:30 2,525.99 2,527.08 2,525.99 2,527.08 1.1K
11:35 2,527.08 2,527.28 2,527.02 2,527.14 2.3K
11:40 2,525.66 2,525.95 2,525.66 2,525.95 2.2K
11:45 2,525.78 2,526.37 2,525.78 2,526.37 1.9K
11:50 2,526.37 2,527.78 2,526.37 2,527.31 17.4K
11:55 2,527.43 2,527.86 2,527.37 2,527.86 1.7K
12:00 2,527.80 2,529.54 2,527.80 2,529.54 11.8K
12:05 2,529.33 2,529.33 2,527.40 2,528.02 5.4K
12:10 2,527.49 2,527.49 2,524.47 2,524.47 18.5K
12:15 2,524.50 2,525.79 2,524.50 2,525.79 32.5K
12:20 2,525.67 2,525.67 2,525.26 2,525.41 4.3K
12:25 2,525.65 2,526.19 2,525.65 2,526.19 0.8K
12:30 2,526.49 2,526.90 2,526.25 2,526.90 3.9K
12:35 2,526.72 2,526.72 2,526.25 2,526.40 2.9K
12:40 2,526.53 2,526.53 2,523.43 2,523.43 4.4K
12:45 2,523.58 2,523.69 2,523.28 2,523.69 2.4K
12:50 2,523.87 2,523.87 2,523.22 2,523.46 4.3K
12:55 2,523.49 2,523.49 2,523.04 2,523.09 3.8K
13:00 2,523.36 2,523.36 2,522.11 2,522.72 3.9K
13:05 2,523.03 2,523.18 2,522.76 2,522.76 2.7K
13:10 2,522.99 2,524.24 2,522.99 2,524.16 1.2K
13:15 2,524.27 2,524.45 2,524.24 2,524.45 0.9K
13:20 2,524.45 2,524.68 2,523.95 2,523.95 2.1K
13:25 2,522.16 2,522.16 2,522.02 2,522.02 7.1K
13:30 2,522.37 2,523.16 2,522.37 2,523.10 1.9K
13:35 2,523.04 2,523.04 2,522.92 2,522.92 1.9K
13:40 2,523.07 2,523.13 2,522.94 2,522.94 0.8K
13:45 2,521.89 2,521.89 2,520.94 2,520.94 1.8K
13:50 2,520.94 2,520.94 2,520.71 2,520.71 1.8K
13:55 2,520.59 2,521.52 2,520.59 2,521.00 1.5K
14:00 2,520.52 2,520.52 2,518.83 2,518.83 8.3K
14:05 2,518.83 2,519.00 2,518.71 2,518.89 0.2K
14:10 2,518.83 2,518.83 2,518.36 2,518.52 1.6K
14:15 2,518.81 2,518.87 2,518.69 2,518.87 1.6K
14:20 2,518.87 2,520.52 2,518.87 2,520.52 1.2K
14:25 2,520.52 2,520.91 2,520.38 2,520.38 2.8K
14:30 2,520.12 2,521.40 2,520.12 2,521.33 11.4K
14:35 2,523.42 2,524.35 2,523.42 2,524.35 3.6K
14:40 2,524.29 2,524.29 2,523.75 2,523.78 6.6K
14:45 2,523.60 2,524.26 2,523.60 2,524.26 2.0K
14:50 2,524.71 2,525.04 2,524.65 2,525.04 4.7K
14:55 2,524.93 2,524.93 2,522.36 2,522.66 2.8K
15:00 2,522.60 2,532.18 2,522.60 2,532.18 13.6K
15:05 2,537.93 2,539.40 2,536.72 2,539.37 3.9K
15:10 2,539.32 2,539.32 2,538.40 2,539.05 13.7K
15:15 2,539.08 2,539.08 2,538.35 2,538.35 4.8K
15:20 2,538.47 2,539.65 2,536.71 2,536.89 15.2K
15:25 2,537.10 2,537.40 2,535.75 2,536.10 6.6K
15:30 2,535.93 2,536.87 2,535.83 2,536.75 7.2K
15:35 2,536.93 2,537.46 2,536.93 2,537.38 2.9K
15:40 2,537.35 2,537.59 2,536.93 2,536.93 8.8K
15:45 2,536.99 2,538.40 2,535.99 2,535.99 4.1K
15:50 2,536.29 2,538.53 2,536.29 2,538.24 3.3K
15:55 2,537.95 2,537.95 2,536.86 2,537.16 19.9K
16:00 2,537.05 2,537.05 2,534.04 2,536.03 6.9K
16:05 2,536.25 2,541.49 2,536.25 2,541.49 4.2K
16:10 2,541.43 2,541.43 2,540.39 2,540.97 3.1K
16:15 2,540.91 2,542.10 2,540.91 2,541.91 8.9K
16:20 2,541.68 2,541.68 2,539.46 2,539.55 18.6K
16:25 2,537.91 2,541.88 2,537.80 2,541.53 6.6K
16:30 2,541.22 2,542.06 2,541.22 2,542.06 5.1K
16:35 2,541.66 2,542.81 2,541.66 2,541.79 3.3K
16:40 2,542.44 2,543.06 2,542.08 2,542.56 19.9K
16:45 2,542.96 2,543.22 2,542.66 2,543.22 2.4K
16:50 2,543.85 2,544.31 2,543.79 2,544.31 9.3K
16:55 2,544.31 2,544.33 2,544.07 2,544.33 6.0K
17:00 2,545.72 2,546.06 2,545.12 2,546.06 9.1K
17:05 2,546.00 2,546.32 2,545.88 2,546.32 12.8K
17:10 2,546.05 2,547.19 2,546.05 2,547.19 4.3K
17:15 2,544.00 2,544.00 2,542.27 2,542.61 12.5K
17:20 2,542.52 2,542.84 2,542.52 2,542.77 9.8K
17:25 2,542.30 2,542.66 2,541.75 2,542.66 16.6K
17:30 2,542.96 2,542.96 2,542.96 2,542.96 317.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし