GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,503.53 2,512.71 2,503.53 2,512.71 32.2K
09:05 2,515.96 2,517.36 2,515.96 2,516.60 17.3K
09:10 2,512.10 2,512.10 2,508.71 2,508.71 9.6K
09:15 2,508.65 2,511.16 2,508.65 2,510.56 7.4K
09:20 2,510.25 2,511.72 2,510.25 2,511.60 7.8K
09:25 2,511.60 2,514.46 2,511.60 2,514.46 6.8K
09:30 2,514.52 2,516.25 2,514.11 2,516.25 4.2K
09:35 2,514.91 2,515.99 2,514.91 2,515.99 2.1K
09:40 2,516.04 2,516.04 2,515.26 2,515.26 3.2K
09:45 2,515.07 2,516.54 2,515.07 2,515.99 8.5K
09:50 2,515.90 2,517.36 2,515.84 2,516.88 5.5K
09:55 2,516.85 2,519.48 2,516.85 2,519.05 6.4K
10:00 2,519.11 2,519.88 2,518.97 2,519.86 3.5K
10:05 2,519.92 2,520.86 2,518.94 2,518.94 3.5K
10:10 2,518.29 2,518.29 2,517.55 2,517.55 2.1K
10:15 2,517.49 2,518.13 2,517.00 2,518.13 7.9K
10:20 2,518.27 2,518.65 2,518.02 2,518.65 14.7K
10:25 2,518.60 2,518.77 2,518.53 2,518.53 0.9K
10:30 2,519.13 2,520.09 2,519.13 2,519.53 3.2K
10:35 2,520.40 2,520.71 2,519.85 2,519.85 3.6K
10:40 2,520.21 2,520.23 2,519.88 2,519.94 6.6K
10:45 2,519.72 2,519.72 2,518.43 2,518.43 1.0K
10:50 2,518.25 2,518.31 2,518.13 2,518.13 2.7K
10:55 2,517.90 2,518.31 2,517.38 2,517.52 5.2K
11:00 2,517.12 2,517.12 2,516.18 2,516.18 2.0K
11:05 2,516.12 2,516.23 2,514.21 2,514.21 2.4K
11:10 2,514.27 2,514.85 2,514.27 2,514.85 1.4K
11:15 2,515.18 2,515.56 2,515.18 2,515.56 8.0K
11:20 2,515.26 2,515.26 2,514.34 2,514.34 3.0K
11:25 2,512.82 2,512.91 2,512.64 2,512.91 6.4K
11:30 2,512.97 2,512.97 2,512.79 2,512.91 1.2K
11:35 2,513.49 2,519.78 2,513.49 2,519.78 5.6K
11:40 2,519.78 2,519.78 2,519.13 2,519.39 2.6K
11:45 2,519.70 2,523.32 2,519.70 2,523.20 0.8K
11:50 2,523.62 2,523.62 2,523.08 2,523.33 2.6K
11:55 2,523.33 2,523.49 2,523.13 2,523.49 2.6K
12:00 2,523.49 2,523.49 2,522.14 2,522.32 14.4K
12:05 2,522.82 2,522.82 2,522.59 2,522.59 1.9K
12:10 2,522.71 2,522.71 2,521.94 2,522.35 9.7K
12:15 2,522.38 2,522.38 2,521.85 2,521.85 3.3K
12:20 2,521.85 2,522.41 2,521.85 2,522.41 5.9K
12:25 2,522.41 2,522.50 2,521.76 2,521.76 1.3K
12:30 2,522.86 2,523.95 2,522.86 2,523.95 2.1K
12:35 2,523.95 2,524.10 2,523.95 2,524.00 2.1K
12:40 2,524.06 2,524.29 2,524.06 2,524.23 1.2K
12:45 2,524.23 2,524.58 2,524.17 2,524.58 0.9K
12:50 2,524.46 2,525.48 2,524.46 2,525.48 2.0K
12:55 2,525.48 2,525.48 2,524.50 2,524.56 1.5K
13:00 2,523.32 2,523.91 2,522.35 2,522.35 6.8K
13:05 2,521.92 2,522.97 2,521.83 2,522.97 7.4K
13:10 2,524.03 2,525.86 2,523.35 2,525.86 6.7K
13:15 2,525.86 2,525.91 2,524.88 2,524.88 2.3K
13:20 2,524.80 2,524.80 2,524.19 2,524.19 3.1K
13:25 2,524.19 2,524.90 2,524.19 2,524.90 0.7K
13:30 2,525.20 2,525.20 2,523.88 2,523.88 1.2K
13:35 2,524.12 2,524.38 2,524.12 2,524.38 2.5K
13:40 2,524.31 2,524.52 2,524.31 2,524.38 0.5K
13:45 2,524.38 2,524.38 2,523.81 2,523.81 0.9K
13:50 2,523.52 2,524.21 2,523.52 2,524.21 2.0K
13:55 2,523.47 2,524.45 2,523.25 2,524.45 0.9K
14:00 2,524.11 2,524.16 2,523.76 2,524.16 3.3K
14:05 2,525.55 2,525.55 2,524.17 2,524.41 0.7K
14:10 2,524.10 2,524.16 2,523.56 2,523.74 3.4K
14:15 2,524.11 2,524.92 2,524.11 2,524.80 1.3K
14:20 2,524.80 2,524.80 2,524.48 2,524.77 3.5K
14:25 2,524.48 2,524.71 2,524.48 2,524.54 1.0K
14:30 2,524.54 2,525.31 2,524.54 2,524.92 8.2K
14:35 2,524.31 2,524.46 2,523.82 2,523.82 0.9K
14:40 2,523.82 2,523.82 2,523.43 2,523.53 4.8K
14:45 2,523.29 2,525.87 2,523.29 2,525.87 1.2K
14:50 2,526.24 2,526.24 2,525.48 2,525.48 2.1K
14:55 2,525.36 2,526.61 2,525.36 2,526.28 2.0K
15:00 2,526.28 2,527.49 2,526.28 2,527.49 3.0K
15:05 2,527.49 2,527.90 2,527.49 2,527.84 0.5K
15:10 2,527.78 2,527.78 2,527.32 2,527.45 0.7K
15:15 2,527.90 2,530.75 2,527.90 2,530.75 3.2K
15:20 2,530.27 2,530.53 2,530.27 2,530.30 1.5K
15:25 2,530.41 2,530.41 2,527.73 2,527.94 2.8K
15:30 2,527.94 2,527.94 2,526.71 2,526.94 3.3K
15:35 2,526.20 2,526.20 2,525.29 2,525.52 3.3K
15:40 2,525.30 2,525.30 2,524.26 2,524.26 3.9K
15:45 2,524.60 2,525.08 2,524.34 2,524.34 3.5K
15:50 2,525.76 2,528.65 2,525.76 2,528.65 6.9K
15:55 2,527.81 2,528.12 2,526.69 2,527.24 7.9K
16:00 2,526.62 2,527.04 2,526.62 2,527.04 2.4K
16:05 2,526.90 2,528.51 2,526.90 2,528.51 7.8K
16:10 2,528.66 2,529.19 2,526.10 2,526.10 2.0K
16:15 2,525.92 2,525.92 2,525.05 2,525.35 2.0K
16:20 2,524.92 2,524.92 2,522.94 2,523.29 7.4K
16:25 2,523.17 2,523.17 2,521.30 2,521.30 7.5K
16:30 2,520.74 2,520.86 2,520.00 2,520.86 2.8K
16:35 2,520.86 2,520.89 2,519.88 2,519.88 5.9K
16:40 2,519.77 2,519.77 2,516.71 2,517.68 4.9K
16:45 2,518.13 2,518.13 2,517.46 2,517.46 6.1K
16:50 2,517.46 2,518.33 2,517.34 2,518.33 8.3K
16:55 2,519.80 2,519.95 2,519.54 2,519.54 12.8K
17:00 2,519.93 2,519.93 2,516.73 2,516.73 2.3K
17:05 2,516.36 2,516.57 2,515.99 2,515.99 2.3K
17:10 2,515.86 2,516.95 2,515.86 2,516.95 7.0K
17:15 2,518.49 2,519.20 2,516.68 2,519.20 4.6K
17:20 2,519.44 2,520.85 2,519.44 2,520.85 5.0K
17:25 2,521.06 2,521.06 2,518.15 2,519.48 6.3K
17:30 2,518.61 2,518.61 2,518.61 2,518.61 348.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし