GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,496.20 2,496.20 2,491.14 2,491.70 8.8K
09:05 2,491.91 2,491.91 2,490.53 2,491.35 4.0K
09:10 2,490.71 2,490.86 2,489.24 2,489.24 2.1K
09:15 2,487.57 2,487.80 2,486.36 2,486.36 10.8K
09:20 2,486.24 2,488.34 2,486.21 2,488.22 10.6K
09:25 2,489.04 2,489.60 2,489.04 2,489.55 5.2K
09:30 2,489.35 2,489.35 2,487.49 2,488.45 5.3K
09:35 2,493.36 2,493.36 2,489.74 2,489.74 3.5K
09:40 2,489.74 2,491.04 2,489.68 2,491.04 1.9K
09:45 2,491.34 2,491.34 2,490.30 2,490.47 2.3K
09:50 2,490.47 2,490.47 2,487.58 2,488.59 2.7K
09:55 2,488.59 2,488.59 2,487.74 2,487.79 3.1K
10:00 2,487.85 2,489.06 2,487.85 2,488.95 4.6K
10:05 2,488.87 2,488.89 2,488.38 2,488.89 10.5K
10:10 2,488.89 2,488.90 2,488.58 2,488.58 0.6K
10:15 2,488.58 2,488.58 2,487.82 2,487.82 1.3K
10:20 2,487.45 2,488.84 2,487.45 2,488.84 0.6K
10:25 2,488.46 2,488.72 2,487.86 2,488.72 1.3K
10:30 2,490.88 2,490.88 2,488.11 2,488.11 18.4K
10:35 2,488.23 2,489.02 2,487.82 2,489.02 5.1K
10:40 2,489.55 2,489.55 2,487.90 2,487.90 3.0K
10:45 2,487.78 2,488.63 2,487.78 2,488.18 3.2K
10:50 2,488.36 2,488.36 2,486.43 2,486.43 2.2K
10:55 2,486.00 2,486.41 2,486.00 2,486.41 0.5K
11:00 2,486.35 2,486.86 2,486.35 2,486.86 2.7K
11:05 2,486.94 2,487.16 2,486.94 2,487.16 0.5K
11:10 2,488.66 2,489.10 2,488.66 2,489.10 0.7K
11:15 2,489.10 2,489.10 2,488.49 2,488.49 1.2K
11:20 2,488.43 2,489.74 2,488.43 2,489.54 1.7K
11:25 2,489.23 2,489.32 2,488.93 2,489.32 4.5K
11:30 2,490.65 2,490.65 2,490.40 2,490.40 1.7K
11:35 2,490.29 2,490.35 2,490.20 2,490.20 0.8K
11:40 2,490.20 2,490.32 2,490.20 2,490.32 2.0K
11:45 2,490.26 2,490.93 2,490.26 2,490.93 0.4K
11:50 2,491.07 2,491.07 2,488.41 2,488.41 6.0K
11:55 2,488.41 2,488.41 2,487.56 2,487.56 0.6K
12:00 2,487.26 2,487.26 2,487.03 2,487.03 0.4K
12:05 2,487.33 2,487.33 2,486.88 2,487.03 7.9K
12:10 2,487.15 2,487.38 2,487.15 2,487.26 4.1K
12:15 2,487.45 2,487.45 2,486.52 2,486.52 1.4K
12:20 2,486.52 2,487.64 2,486.52 2,487.64 0.4K
12:25 2,487.64 2,488.56 2,487.64 2,488.31 5.2K
12:30 2,488.19 2,488.93 2,488.19 2,488.93 3.7K
12:35 2,489.05 2,491.87 2,489.05 2,491.87 9.1K
12:40 2,491.87 2,491.87 2,491.44 2,491.44 0.7K
12:45 2,490.79 2,490.79 2,488.88 2,489.07 13.5K
12:50 2,488.95 2,488.95 2,488.95 2,488.95 0.8K
12:55 2,489.17 2,491.13 2,489.17 2,491.13 0.9K
13:00 2,493.49 2,493.49 2,490.00 2,490.29 18.3K
13:05 2,491.26 2,493.44 2,490.65 2,493.44 3.7K
13:10 2,493.15 2,493.57 2,493.15 2,493.24 0.7K
13:15 2,492.32 2,493.12 2,492.32 2,493.12 0.2K
13:20 2,493.12 2,493.42 2,493.12 2,493.36 2.0K
13:25 2,493.36 2,493.51 2,491.30 2,491.30 1.6K
13:30 2,491.61 2,491.61 2,490.32 2,490.32 0.9K
13:35 2,490.63 2,491.47 2,490.50 2,491.24 2.6K
13:40 2,491.30 2,491.30 2,490.35 2,490.35 1.8K
13:45 2,490.20 2,490.77 2,490.20 2,490.77 0.8K
13:50 2,490.92 2,491.03 2,489.51 2,489.51 2.1K
13:55 2,489.51 2,489.86 2,489.51 2,489.80 0.7K
14:00 2,490.15 2,490.18 2,489.92 2,489.92 3.4K
14:05 2,489.61 2,489.61 2,489.12 2,489.35 1.3K
14:10 2,489.35 2,489.35 2,489.35 2,489.35 0.4K
14:15 2,488.83 2,489.39 2,488.83 2,489.33 1.8K
14:20 2,489.33 2,489.86 2,489.33 2,489.86 3.4K
14:25 2,489.86 2,490.47 2,488.99 2,489.17 1.6K
14:30 2,489.31 2,491.39 2,489.31 2,491.39 1.9K
14:35 2,491.84 2,493.78 2,491.84 2,493.78 12.8K
14:40 2,493.78 2,494.70 2,493.78 2,493.80 1.1K
14:45 2,494.01 2,494.01 2,493.65 2,493.65 2.4K
14:50 2,493.71 2,493.71 2,493.10 2,493.40 5.4K
14:55 2,493.40 2,493.93 2,493.40 2,493.93 0.4K
15:00 2,493.63 2,493.63 2,493.47 2,493.55 0.5K
15:05 2,493.79 2,494.41 2,493.79 2,494.41 0.3K
15:10 2,494.41 2,494.49 2,494.41 2,494.49 0.2K
15:15 2,494.07 2,494.57 2,494.07 2,494.57 2.1K
15:20 2,495.97 2,496.21 2,495.89 2,496.06 3.6K
15:25 2,496.02 2,496.97 2,496.02 2,496.97 3.6K
15:30 2,497.72 2,499.11 2,497.72 2,499.11 5.8K
15:35 2,499.23 2,499.23 2,497.71 2,498.08 4.7K
15:40 2,498.08 2,499.49 2,498.08 2,499.49 2.6K
15:45 2,499.63 2,499.63 2,499.02 2,499.02 0.2K
15:50 2,499.02 2,499.92 2,498.90 2,498.90 3.4K
15:55 2,501.00 2,501.18 2,500.43 2,500.43 13.5K
16:00 2,500.54 2,500.54 2,500.24 2,500.28 3.3K
16:05 2,500.71 2,500.75 2,500.46 2,500.46 0.7K
16:10 2,500.46 2,500.52 2,499.87 2,500.22 1.6K
16:15 2,500.22 2,500.91 2,499.30 2,500.91 3.6K
16:20 2,500.85 2,500.85 2,498.72 2,498.72 0.4K
16:25 2,499.77 2,499.77 2,497.65 2,497.71 3.6K
16:30 2,497.86 2,498.41 2,497.68 2,498.38 1.3K
16:35 2,498.38 2,498.39 2,498.20 2,498.39 0.9K
16:40 2,498.39 2,499.26 2,498.39 2,499.26 5.5K
16:45 2,499.32 2,502.24 2,499.32 2,502.24 2.7K
16:50 2,502.24 2,502.48 2,502.24 2,502.27 0.3K
16:55 2,502.41 2,502.45 2,501.90 2,501.90 2.4K
17:00 2,502.12 2,502.59 2,502.12 2,502.53 6.8K
17:05 2,502.53 2,502.83 2,502.21 2,502.21 1.6K
17:10 2,503.00 2,503.50 2,502.48 2,502.58 23.3K
17:15 2,502.58 2,502.58 2,501.11 2,501.11 4.3K
17:20 2,501.11 2,501.11 2,500.75 2,500.75 9.7K
17:25 2,500.01 2,500.59 2,499.78 2,500.59 9.4K
17:30 2,500.36 2,500.36 2,500.36 2,500.36 396.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし