GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,496.20 2,501.71 2,489.12 2,489.12 57.3K
09:05 2,488.80 2,488.80 2,482.02 2,482.02 39.1K
09:10 2,481.61 2,483.26 2,480.51 2,483.26 7.8K
09:15 2,482.15 2,482.59 2,481.44 2,481.53 11.7K
09:20 2,482.23 2,483.02 2,481.92 2,482.93 45.8K
09:25 2,482.81 2,487.43 2,482.81 2,487.43 32.7K
09:30 2,488.30 2,492.30 2,488.30 2,492.30 69.9K
09:35 2,491.83 2,492.03 2,489.40 2,489.40 30.1K
09:40 2,488.06 2,488.06 2,487.11 2,487.49 30.2K
09:45 2,487.35 2,489.99 2,487.35 2,489.99 12.7K
09:50 2,490.87 2,490.87 2,484.85 2,484.85 27.1K
09:55 2,485.03 2,486.53 2,485.03 2,486.53 19.6K
10:00 2,486.65 2,486.65 2,486.21 2,486.21 14.0K
10:05 2,488.55 2,489.78 2,488.40 2,489.78 18.7K
10:10 2,491.17 2,491.97 2,491.17 2,491.83 2.8K
10:15 2,492.27 2,492.27 2,491.33 2,491.33 7.7K
10:20 2,491.43 2,491.59 2,490.69 2,490.69 4.7K
10:25 2,490.11 2,490.75 2,490.11 2,490.75 2.2K
10:30 2,489.94 2,489.94 2,489.52 2,489.52 16.0K
10:35 2,489.27 2,489.27 2,488.13 2,489.19 7.5K
10:40 2,489.42 2,489.83 2,486.90 2,489.83 3.2K
10:45 2,489.48 2,489.48 2,488.41 2,488.96 9.6K
10:50 2,489.37 2,490.21 2,489.37 2,490.21 9.6K
10:55 2,490.50 2,494.18 2,490.50 2,494.18 6.2K
11:00 2,495.64 2,497.26 2,494.89 2,494.89 6.2K
11:05 2,494.17 2,494.17 2,492.92 2,492.92 5.2K
11:10 2,492.92 2,492.92 2,491.20 2,491.20 4.8K
11:15 2,491.39 2,491.39 2,491.33 2,491.33 2.2K
11:20 2,491.39 2,491.39 2,489.60 2,489.60 2.5K
11:25 2,489.60 2,489.75 2,489.60 2,489.75 0.5K
11:30 2,489.60 2,491.42 2,489.60 2,491.42 3.1K
11:35 2,491.14 2,491.43 2,491.14 2,491.19 3.0K
11:40 2,490.36 2,491.05 2,490.36 2,491.05 2.9K
11:45 2,490.91 2,490.91 2,490.65 2,490.65 1.4K
11:50 2,490.65 2,492.21 2,490.65 2,492.21 2.1K
11:55 2,489.38 2,489.38 2,488.95 2,488.95 2.0K
12:00 2,488.89 2,489.41 2,488.05 2,488.05 1.9K
12:05 2,487.91 2,487.97 2,486.11 2,486.11 13.0K
12:10 2,486.11 2,486.11 2,482.58 2,482.58 1.6K
12:15 2,483.01 2,483.01 2,481.38 2,481.38 1.4K
12:20 2,481.38 2,481.94 2,481.38 2,481.94 2.3K
12:25 2,481.94 2,482.70 2,481.80 2,482.70 1.0K
12:30 2,482.65 2,482.88 2,482.41 2,482.56 4.8K
12:35 2,482.62 2,482.96 2,482.62 2,482.96 1.5K
12:40 2,482.96 2,483.72 2,482.96 2,483.58 1.2K
12:45 2,483.81 2,484.34 2,483.81 2,484.34 4.5K
12:50 2,484.17 2,484.21 2,483.94 2,484.21 3.7K
12:55 2,484.21 2,485.86 2,483.92 2,485.13 4.0K
13:00 2,485.13 2,485.13 2,483.03 2,483.34 14.1K
13:05 2,483.87 2,483.87 2,482.28 2,482.28 2.0K
13:10 2,482.28 2,482.28 2,482.16 2,482.27 1.5K
13:15 2,482.23 2,482.57 2,482.11 2,482.57 5.3K
13:20 2,482.14 2,482.14 2,481.37 2,481.37 2.7K
13:25 2,481.37 2,481.84 2,481.37 2,481.84 0.6K
13:30 2,482.57 2,482.71 2,482.10 2,482.71 5.5K
13:35 2,482.71 2,482.92 2,482.57 2,482.72 2.3K
13:40 2,482.72 2,483.18 2,482.72 2,483.18 2.2K
13:45 2,483.36 2,484.20 2,483.36 2,484.20 3.5K
13:50 2,484.55 2,486.59 2,484.55 2,486.59 15.7K
13:55 2,487.17 2,487.23 2,487.17 2,487.23 19.2K
14:00 2,487.23 2,487.70 2,486.94 2,487.70 6.6K
14:05 2,487.30 2,487.30 2,486.56 2,486.89 4.7K
14:10 2,487.07 2,487.18 2,486.77 2,487.06 24.2K
14:15 2,486.83 2,486.83 2,486.77 2,486.77 3.8K
14:20 2,486.83 2,488.57 2,486.83 2,488.57 2.4K
14:25 2,488.57 2,490.74 2,488.57 2,490.74 21.4K
14:30 2,491.11 2,491.11 2,489.75 2,489.75 5.7K
14:35 2,489.75 2,489.75 2,487.52 2,487.52 3.0K
14:40 2,487.46 2,489.04 2,487.46 2,489.04 2.1K
14:45 2,488.93 2,488.93 2,488.20 2,488.20 7.6K
14:50 2,488.75 2,488.75 2,488.19 2,488.40 1.9K
14:55 2,488.45 2,488.57 2,488.34 2,488.48 5.5K
15:00 2,488.74 2,488.83 2,488.54 2,488.83 8.7K
15:05 2,489.00 2,489.52 2,489.00 2,489.52 4.2K
15:10 2,489.32 2,489.36 2,489.02 2,489.36 4.1K
15:15 2,489.48 2,491.68 2,489.48 2,489.69 8.3K
15:20 2,490.00 2,490.80 2,490.00 2,490.80 4.9K
15:25 2,491.28 2,492.52 2,491.28 2,492.29 6.2K
15:30 2,492.34 2,493.41 2,491.91 2,491.91 8.0K
15:35 2,491.12 2,491.93 2,491.12 2,491.93 7.9K
15:40 2,491.67 2,492.03 2,491.67 2,491.85 7.5K
15:45 2,491.73 2,491.89 2,491.40 2,491.40 4.7K
15:50 2,491.92 2,492.80 2,491.92 2,492.25 6.1K
15:55 2,493.78 2,494.27 2,493.53 2,493.84 18.5K
16:00 2,493.84 2,501.21 2,493.84 2,501.21 13.8K
16:05 2,501.15 2,501.40 2,500.92 2,501.40 16.1K
16:10 2,501.17 2,501.17 2,499.50 2,499.50 14.9K
16:15 2,499.33 2,499.33 2,499.00 2,499.08 14.3K
16:20 2,500.48 2,500.51 2,500.02 2,500.02 70.8K
16:25 2,500.22 2,500.34 2,500.16 2,500.31 9.2K
16:30 2,500.39 2,500.39 2,499.49 2,500.37 19.1K
16:35 2,500.15 2,502.16 2,500.05 2,502.16 38.6K
16:40 2,502.95 2,504.93 2,502.31 2,504.93 77.6K
16:45 2,504.92 2,508.59 2,504.92 2,508.59 57.7K
16:50 2,509.94 2,514.90 2,509.94 2,514.81 94.7K
16:55 2,513.25 2,515.82 2,513.08 2,515.82 33.4K
17:00 2,515.82 2,522.16 2,515.82 2,521.75 31.4K
17:05 2,521.96 2,524.59 2,521.96 2,524.59 13.4K
17:10 2,524.94 2,524.99 2,523.83 2,524.99 24.3K
17:15 2,524.99 2,524.99 2,522.71 2,524.29 32.7K
17:20 2,524.84 2,526.77 2,524.84 2,526.77 38.9K
17:25 2,527.30 2,527.30 2,521.37 2,521.37 57.1K
17:30 2,520.87 2,520.87 2,520.87 2,520.87 812.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし