GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,457.18 2,466.91 2,457.18 2,466.91 30.5K
09:05 2,467.18 2,467.63 2,465.85 2,467.45 39.4K
09:10 2,467.45 2,468.66 2,466.95 2,466.95 28.3K
09:15 2,466.99 2,468.19 2,466.99 2,467.95 13.1K
09:20 2,468.17 2,470.57 2,467.93 2,470.44 9.6K
09:25 2,470.23 2,471.27 2,470.23 2,470.88 2.1K
09:30 2,470.22 2,470.39 2,469.11 2,470.13 4.8K
09:35 2,470.44 2,470.44 2,465.94 2,467.71 2.2K
09:40 2,467.71 2,468.75 2,467.06 2,468.40 7.7K
09:45 2,468.73 2,477.31 2,468.73 2,477.31 7.1K
09:50 2,477.37 2,481.59 2,477.37 2,480.56 3.2K
09:55 2,480.50 2,480.65 2,480.27 2,480.65 1.6K
10:00 2,480.65 2,481.84 2,480.65 2,481.84 2.2K
10:05 2,481.81 2,482.43 2,481.81 2,482.37 19.4K
10:10 2,482.37 2,482.54 2,481.39 2,481.39 4.2K
10:15 2,480.14 2,480.35 2,479.76 2,480.05 6.0K
10:20 2,481.93 2,482.66 2,481.70 2,482.05 4.4K
10:25 2,483.15 2,483.15 2,481.80 2,482.23 4.6K
10:30 2,481.96 2,482.39 2,474.13 2,474.27 2.4K
10:35 2,473.10 2,475.47 2,473.10 2,475.47 7.7K
10:40 2,475.47 2,477.06 2,475.47 2,477.06 4.1K
10:45 2,477.27 2,478.79 2,477.27 2,477.52 10.6K
10:50 2,475.76 2,475.76 2,474.85 2,474.85 4.1K
10:55 2,474.77 2,474.83 2,474.35 2,474.35 21.4K
11:00 2,474.78 2,475.36 2,474.55 2,474.55 8.9K
11:05 2,474.81 2,476.27 2,474.81 2,476.03 6.6K
11:10 2,476.03 2,476.67 2,476.03 2,476.67 12.7K
11:15 2,476.62 2,476.85 2,476.43 2,476.43 4.1K
11:20 2,475.70 2,475.70 2,474.93 2,474.93 1.1K
11:25 2,474.93 2,474.93 2,474.17 2,474.17 2.0K
11:30 2,473.77 2,473.77 2,472.99 2,473.58 4.9K
11:35 2,473.58 2,473.73 2,473.01 2,473.01 2.0K
11:40 2,473.47 2,473.58 2,472.78 2,472.78 1.6K
11:45 2,473.65 2,473.84 2,473.40 2,473.74 1.6K
11:50 2,473.74 2,475.06 2,473.74 2,475.06 1.3K
11:55 2,475.12 2,475.38 2,475.00 2,475.38 1.9K
12:00 2,475.44 2,475.50 2,475.38 2,475.38 4.1K
12:05 2,475.38 2,475.38 2,474.93 2,474.93 0.5K
12:10 2,474.93 2,475.62 2,474.93 2,475.38 1.4K
12:15 2,475.38 2,476.55 2,475.09 2,476.41 1.8K
12:20 2,476.41 2,476.89 2,475.36 2,475.36 3.7K
12:25 2,475.50 2,475.50 2,475.33 2,475.33 2.1K
12:30 2,475.19 2,475.82 2,475.19 2,475.82 14.8K
12:35 2,475.82 2,475.82 2,475.01 2,475.24 3.0K
12:40 2,475.06 2,475.06 2,473.71 2,473.71 0.3K
12:45 2,473.33 2,473.33 2,472.52 2,472.52 2.9K
12:50 2,472.61 2,472.98 2,471.88 2,471.88 2.2K
12:55 2,472.14 2,473.50 2,472.14 2,473.50 8.8K
13:00 2,473.50 2,474.42 2,472.27 2,474.42 15.3K
13:05 2,474.69 2,474.92 2,473.88 2,474.92 5.6K
13:10 2,474.86 2,475.13 2,474.86 2,475.07 3.6K
13:15 2,475.02 2,475.22 2,473.04 2,473.04 3.6K
13:20 2,473.04 2,473.64 2,473.04 2,473.58 0.7K
13:25 2,473.58 2,473.58 2,472.34 2,472.34 3.0K
13:30 2,472.34 2,472.34 2,469.46 2,469.46 1.0K
13:35 2,469.46 2,469.78 2,469.42 2,469.42 2.1K
13:40 2,469.42 2,469.42 2,467.98 2,467.98 5.6K
13:45 2,468.12 2,468.12 2,468.04 2,468.04 1.2K
13:50 2,468.04 2,468.36 2,463.51 2,463.63 3.7K
13:55 2,463.63 2,463.95 2,463.63 2,463.95 8.8K
14:00 2,463.95 2,463.95 2,463.47 2,463.47 4.6K
14:05 2,463.47 2,464.08 2,463.47 2,463.96 8.0K
14:10 2,463.48 2,464.57 2,463.48 2,464.57 3.2K
14:15 2,464.43 2,464.44 2,464.23 2,464.38 3.0K
14:20 2,464.86 2,464.86 2,463.93 2,463.93 0.3K
14:25 2,463.72 2,464.67 2,463.69 2,464.67 2.0K
14:30 2,464.18 2,464.32 2,462.19 2,462.19 7.9K
14:35 2,461.93 2,463.74 2,461.93 2,463.61 4.7K
14:40 2,463.79 2,463.79 2,463.64 2,463.79 1.8K
14:45 2,463.79 2,463.79 2,463.56 2,463.56 3.1K
14:50 2,464.50 2,464.57 2,463.87 2,463.87 4.1K
14:55 2,463.69 2,464.14 2,463.69 2,464.03 17.3K
15:00 2,463.74 2,463.74 2,461.73 2,461.73 8.0K
15:05 2,461.64 2,461.64 2,460.54 2,460.54 2.7K
15:10 2,461.26 2,461.26 2,459.41 2,459.96 17.1K
15:15 2,459.96 2,460.88 2,459.58 2,460.88 2.8K
15:20 2,460.88 2,461.34 2,460.88 2,461.23 5.6K
15:25 2,461.09 2,461.09 2,460.88 2,460.88 2.6K
15:30 2,462.06 2,462.06 2,460.67 2,461.11 6.9K
15:35 2,461.63 2,461.92 2,461.05 2,461.17 7.0K
15:40 2,460.84 2,463.66 2,460.53 2,462.95 24.0K
15:45 2,462.85 2,462.85 2,455.12 2,455.28 25.9K
15:50 2,456.20 2,460.86 2,455.12 2,460.64 5.7K
15:55 2,460.55 2,461.22 2,460.55 2,461.22 2.7K
16:00 2,463.44 2,463.44 2,462.03 2,462.40 14.3K
16:05 2,461.05 2,464.17 2,461.05 2,464.17 7.6K
16:10 2,464.32 2,465.05 2,464.21 2,465.05 4.2K
16:15 2,463.28 2,464.37 2,462.30 2,464.37 5.2K
16:20 2,464.37 2,464.83 2,464.37 2,464.72 2.7K
16:25 2,460.66 2,461.43 2,460.47 2,461.43 3.3K
16:30 2,461.43 2,463.54 2,461.28 2,463.28 6.0K
16:35 2,464.22 2,469.32 2,464.00 2,469.32 10.8K
16:40 2,469.21 2,469.94 2,469.21 2,469.94 1.6K
16:45 2,470.70 2,470.70 2,469.68 2,469.68 7.6K
16:50 2,469.79 2,470.22 2,469.79 2,469.86 3.9K
16:55 2,470.24 2,470.24 2,469.42 2,469.42 5.9K
17:00 2,469.57 2,469.65 2,469.21 2,469.21 5.2K
17:05 2,468.91 2,469.23 2,468.91 2,469.23 6.0K
17:10 2,469.21 2,469.96 2,469.21 2,469.84 8.4K
17:15 2,469.79 2,470.02 2,469.57 2,469.73 2.7K
17:20 2,470.17 2,470.77 2,469.40 2,470.48 31.3K
17:25 2,470.01 2,470.86 2,469.29 2,470.86 17.8K
17:30 2,468.78 2,468.78 2,468.78 2,468.78 419.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし