GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,490.73 2,502.93 2,490.73 2,502.93 15.8K
09:05 2,502.31 2,502.31 2,501.32 2,501.98 16.6K
09:10 2,502.42 2,504.45 2,502.42 2,504.45 4.9K
09:15 2,504.45 2,504.51 2,504.08 2,504.18 3.3K
09:20 2,503.79 2,503.96 2,503.08 2,503.96 2.0K
09:25 2,504.04 2,509.81 2,503.84 2,509.81 9.9K
09:30 2,508.74 2,508.74 2,506.36 2,506.36 5.4K
09:35 2,506.36 2,506.36 2,503.67 2,503.73 2.1K
09:40 2,502.86 2,503.62 2,502.25 2,502.25 8.7K
09:45 2,501.65 2,501.77 2,501.13 2,501.13 2.5K
09:50 2,500.78 2,501.29 2,500.48 2,501.29 2.7K
09:55 2,501.04 2,501.10 2,500.70 2,500.70 0.8K
10:00 2,500.70 2,500.70 2,500.55 2,500.55 0.8K
10:05 2,499.82 2,500.60 2,499.82 2,500.48 4.6K
10:10 2,500.39 2,502.10 2,500.39 2,502.05 3.0K
10:15 2,502.10 2,502.25 2,498.12 2,498.12 2.2K
10:20 2,497.62 2,498.02 2,497.50 2,498.02 2.0K
10:25 2,498.72 2,499.50 2,498.72 2,499.50 6.6K
10:30 2,500.58 2,500.58 2,498.88 2,498.88 8.2K
10:35 2,498.97 2,498.97 2,497.74 2,497.74 3.2K
10:40 2,497.39 2,497.39 2,496.36 2,496.36 1.2K
10:45 2,496.36 2,496.36 2,495.76 2,496.21 2.8K
10:50 2,496.03 2,496.76 2,496.03 2,496.48 0.8K
10:55 2,496.31 2,496.63 2,496.31 2,496.63 2.3K
11:00 2,496.40 2,496.44 2,495.04 2,495.04 7.2K
11:05 2,495.04 2,495.04 2,493.22 2,493.57 5.3K
11:10 2,493.10 2,493.40 2,492.28 2,492.28 15.3K
11:15 2,492.40 2,494.00 2,492.40 2,494.00 3.3K
11:20 2,493.10 2,493.10 2,492.26 2,492.43 5.7K
11:25 2,492.43 2,492.86 2,492.34 2,492.86 1.2K
11:30 2,492.80 2,493.28 2,492.80 2,492.94 13.3K
11:35 2,492.59 2,492.59 2,492.25 2,492.25 1.5K
11:40 2,492.36 2,494.90 2,492.36 2,494.90 2.5K
11:45 2,494.00 2,494.00 2,486.06 2,486.06 8.2K
11:50 2,492.74 2,492.74 2,491.55 2,491.67 3.0K
11:55 2,491.67 2,492.01 2,491.60 2,491.78 3.3K
12:00 2,491.72 2,491.84 2,491.69 2,491.84 1.8K
12:05 2,492.29 2,492.29 2,490.99 2,490.99 15.9K
12:10 2,490.99 2,491.35 2,490.91 2,491.35 1.0K
12:15 2,491.00 2,491.00 2,490.42 2,490.42 8.5K
12:20 2,490.68 2,491.11 2,490.68 2,491.11 8.3K
12:25 2,491.07 2,491.07 2,490.85 2,490.91 3.0K
12:30 2,490.91 2,490.91 2,489.63 2,490.07 1.8K
12:35 2,490.77 2,490.77 2,490.20 2,490.20 1.2K
12:40 2,488.94 2,489.37 2,488.94 2,489.37 1.3K
12:45 2,488.99 2,489.14 2,488.99 2,489.14 0.2K
12:50 2,488.96 2,488.96 2,487.84 2,487.84 2.2K
12:55 2,487.66 2,487.87 2,486.41 2,486.41 1.5K
13:00 2,486.32 2,486.32 2,484.05 2,484.13 12.4K
13:05 2,483.99 2,484.25 2,483.48 2,483.63 3.5K
13:10 2,483.24 2,484.23 2,482.91 2,484.23 3.0K
13:15 2,484.29 2,484.29 2,483.21 2,483.21 15.9K
13:20 2,483.21 2,484.48 2,483.21 2,484.36 6.3K
13:25 2,484.36 2,487.04 2,484.36 2,487.04 1.1K
13:30 2,486.92 2,487.19 2,486.92 2,486.94 4.7K
13:35 2,487.06 2,487.17 2,486.12 2,486.12 2.8K
13:40 2,486.12 2,486.12 2,484.62 2,484.73 5.2K
13:45 2,484.62 2,484.73 2,484.10 2,484.10 1.8K
13:50 2,484.10 2,484.58 2,484.10 2,484.58 4.2K
13:55 2,484.58 2,484.58 2,483.05 2,483.34 8.0K
14:00 2,482.74 2,482.95 2,482.60 2,482.83 2.8K
14:05 2,482.77 2,482.77 2,482.12 2,482.12 2.6K
14:10 2,482.06 2,482.06 2,481.40 2,481.40 2.1K
14:15 2,481.40 2,481.40 2,480.57 2,480.57 6.3K
14:20 2,480.39 2,481.09 2,479.96 2,479.96 8.1K
14:25 2,481.13 2,481.13 2,480.24 2,480.24 12.3K
14:30 2,480.79 2,481.38 2,480.36 2,480.36 5.4K
14:35 2,480.36 2,480.67 2,480.36 2,480.38 5.7K
14:40 2,480.03 2,480.75 2,479.61 2,479.61 14.4K
14:45 2,479.62 2,479.62 2,478.41 2,478.41 9.1K
14:50 2,478.05 2,479.12 2,477.88 2,479.06 4.7K
14:55 2,478.66 2,479.06 2,478.66 2,479.00 7.6K
15:00 2,478.58 2,478.58 2,478.18 2,478.18 14.6K
15:05 2,479.11 2,481.22 2,479.11 2,479.22 4.4K
15:10 2,479.16 2,480.35 2,479.16 2,480.16 5.5K
15:15 2,480.16 2,480.16 2,479.08 2,479.08 2.7K
15:20 2,478.98 2,481.30 2,478.98 2,481.19 6.8K
15:25 2,480.09 2,480.41 2,479.90 2,479.90 7.4K
15:30 2,480.02 2,480.02 2,473.08 2,473.80 37.5K
15:35 2,473.76 2,474.53 2,473.25 2,473.25 9.1K
15:40 2,474.03 2,474.38 2,473.48 2,474.38 10.8K
15:45 2,474.87 2,474.87 2,472.99 2,472.99 4.5K
15:50 2,475.50 2,476.65 2,475.50 2,476.65 6.0K
15:55 2,476.13 2,477.01 2,476.13 2,477.01 37.7K
16:00 2,477.22 2,477.91 2,477.22 2,477.44 8.1K
16:05 2,476.92 2,478.01 2,476.92 2,478.01 84.1K
16:10 2,477.93 2,477.93 2,475.29 2,475.29 21.2K
16:15 2,474.68 2,477.43 2,474.68 2,476.11 16.5K
16:20 2,475.55 2,476.47 2,475.32 2,476.47 22.7K
16:25 2,476.22 2,476.43 2,474.91 2,474.91 13.1K
16:30 2,474.24 2,474.24 2,472.51 2,472.63 11.9K
16:35 2,473.26 2,473.62 2,473.19 2,473.27 40.2K
16:40 2,473.63 2,474.25 2,473.01 2,474.25 19.0K
16:45 2,474.25 2,474.25 2,472.66 2,472.66 16.9K
16:50 2,472.69 2,473.23 2,472.57 2,472.57 20.5K
16:55 2,471.97 2,473.49 2,471.42 2,471.42 10.6K
17:00 2,464.09 2,468.23 2,464.09 2,467.93 19.6K
17:05 2,467.99 2,468.04 2,454.69 2,454.98 12.9K
17:10 2,455.18 2,455.96 2,455.18 2,455.90 8.3K
17:15 2,456.23 2,456.34 2,453.06 2,453.06 9.1K
17:20 2,452.72 2,452.72 2,451.71 2,451.71 18.1K
17:25 2,451.76 2,452.52 2,451.23 2,452.52 21.7K
17:30 2,452.78 2,452.78 2,452.78 2,452.78 613.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし