GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,433.78 2,445.16 2,433.78 2,445.16 63.0K
09:05 2,444.15 2,444.96 2,443.01 2,443.79 10.0K
09:10 2,443.40 2,444.73 2,442.82 2,444.73 10.0K
09:15 2,446.16 2,446.16 2,444.25 2,445.67 6.2K
09:20 2,445.28 2,448.14 2,445.28 2,448.14 9.6K
09:25 2,451.84 2,451.84 2,450.39 2,450.87 15.3K
09:30 2,451.51 2,452.63 2,450.88 2,450.88 28.8K
09:35 2,451.01 2,452.02 2,451.01 2,452.02 6.1K
09:40 2,452.31 2,452.31 2,451.57 2,451.94 4.8K
09:45 2,452.36 2,452.60 2,451.74 2,452.49 8.4K
09:50 2,452.95 2,454.78 2,452.95 2,454.32 9.4K
09:55 2,447.52 2,449.70 2,447.41 2,449.70 13.2K
10:00 2,450.31 2,453.69 2,450.31 2,452.66 16.6K
10:05 2,452.59 2,452.59 2,450.46 2,451.45 5.4K
10:10 2,451.24 2,451.90 2,451.24 2,451.90 0.7K
10:15 2,450.50 2,450.50 2,449.86 2,450.47 3.8K
10:20 2,451.19 2,451.19 2,450.27 2,450.27 4.5K
10:25 2,450.10 2,450.10 2,448.99 2,449.75 11.8K
10:30 2,449.69 2,450.74 2,449.55 2,450.74 4.3K
10:35 2,450.83 2,450.92 2,450.13 2,450.13 5.9K
10:40 2,450.13 2,450.13 2,449.15 2,449.15 3.0K
10:45 2,448.50 2,450.45 2,448.50 2,450.45 4.4K
10:50 2,450.04 2,450.04 2,449.69 2,450.00 4.2K
10:55 2,450.11 2,452.12 2,449.45 2,452.12 3.5K
11:00 2,451.61 2,454.72 2,451.61 2,454.46 5.3K
11:05 2,453.25 2,453.25 2,451.82 2,451.97 2.8K
11:10 2,452.20 2,452.32 2,450.13 2,450.13 1.2K
11:15 2,449.84 2,449.89 2,449.78 2,449.78 3.4K
11:20 2,448.92 2,451.91 2,448.92 2,451.85 7.8K
11:25 2,452.61 2,452.63 2,452.45 2,452.63 3.9K
11:30 2,452.63 2,452.63 2,451.97 2,452.02 1.8K
11:35 2,451.59 2,452.54 2,451.59 2,452.12 2.6K
11:40 2,452.12 2,452.12 2,450.42 2,450.42 2.2K
11:45 2,452.63 2,452.63 2,451.51 2,452.25 1.9K
11:50 2,450.93 2,451.86 2,450.93 2,451.68 8.3K
11:55 2,451.00 2,451.00 2,450.80 2,450.80 1.1K
12:00 2,450.68 2,450.68 2,449.61 2,449.67 4.7K
12:05 2,449.87 2,451.30 2,448.95 2,451.30 5.6K
12:10 2,451.24 2,453.70 2,451.18 2,453.70 3.2K
12:15 2,453.70 2,454.50 2,453.70 2,454.50 5.4K
12:20 2,454.50 2,455.01 2,454.50 2,455.01 1.3K
12:25 2,455.16 2,457.73 2,455.16 2,457.73 1.7K
12:30 2,457.30 2,457.47 2,457.30 2,457.41 5.8K
12:35 2,458.05 2,458.25 2,458.05 2,458.20 1.3K
12:40 2,458.20 2,458.68 2,458.14 2,458.68 1.4K
12:45 2,456.91 2,457.17 2,456.38 2,456.38 1.6K
12:50 2,457.14 2,457.14 2,456.42 2,456.42 0.8K
12:55 2,456.42 2,456.42 2,455.99 2,456.02 1.9K
13:00 2,455.64 2,456.92 2,455.64 2,456.63 1.7K
13:05 2,456.95 2,457.19 2,455.25 2,455.25 4.1K
13:10 2,455.25 2,455.25 2,454.96 2,454.96 0.1K
13:15 2,454.67 2,455.48 2,454.67 2,455.02 8.3K
13:20 2,455.29 2,457.16 2,454.99 2,457.16 4.0K
13:25 2,457.31 2,457.31 2,453.09 2,453.09 2.2K
13:30 2,453.15 2,453.15 2,452.85 2,452.96 1.1K
13:35 2,453.02 2,453.02 2,452.43 2,452.43 1.5K
13:40 2,452.29 2,452.29 2,450.41 2,450.41 2.9K
13:45 2,450.71 2,450.71 2,446.98 2,447.44 7.5K
13:50 2,447.56 2,449.66 2,447.56 2,449.66 2.2K
13:55 2,449.66 2,451.61 2,449.66 2,451.61 1.3K
14:00 2,451.61 2,458.05 2,451.61 2,457.69 12.3K
14:05 2,457.68 2,459.14 2,456.60 2,456.60 7.6K
14:10 2,457.38 2,460.43 2,457.38 2,460.43 3.6K
14:15 2,460.43 2,460.45 2,460.18 2,460.45 1.3K
14:20 2,461.11 2,461.11 2,459.43 2,459.43 3.9K
14:25 2,459.43 2,461.00 2,453.40 2,453.40 3.3K
14:30 2,453.40 2,453.40 2,452.88 2,453.17 1.3K
14:35 2,453.17 2,453.17 2,452.58 2,452.58 0.4K
14:40 2,452.63 2,455.76 2,452.46 2,455.76 1.0K
14:45 2,455.76 2,456.38 2,455.50 2,456.38 2.3K
14:50 2,456.36 2,459.40 2,456.36 2,459.40 4.2K
14:55 2,459.63 2,459.63 2,459.49 2,459.49 0.6K
15:00 2,459.49 2,459.49 2,459.05 2,459.05 1.1K
15:05 2,459.05 2,459.06 2,458.25 2,459.06 6.4K
15:10 2,459.54 2,459.54 2,457.79 2,458.15 5.3K
15:15 2,458.15 2,459.68 2,457.60 2,457.60 2.5K
15:20 2,457.57 2,457.80 2,457.57 2,457.80 0.8K
15:25 2,458.44 2,459.29 2,458.44 2,459.29 0.9K
15:30 2,459.43 2,460.42 2,459.43 2,460.13 2.8K
15:35 2,460.24 2,461.79 2,459.88 2,460.85 1.8K
15:40 2,462.93 2,463.01 2,462.57 2,463.01 6.3K
15:45 2,463.52 2,466.36 2,463.52 2,466.36 5.2K
15:50 2,466.17 2,467.28 2,466.17 2,466.55 10.4K
15:55 2,466.55 2,469.58 2,466.55 2,468.86 11.8K
16:00 2,470.53 2,472.92 2,470.53 2,471.79 30.1K
16:05 2,471.64 2,474.10 2,471.64 2,474.10 2.5K
16:10 2,474.10 2,474.10 2,473.59 2,473.59 2.9K
16:15 2,473.53 2,475.87 2,473.53 2,475.87 6.2K
16:20 2,478.47 2,478.47 2,476.97 2,477.40 3.7K
16:25 2,477.52 2,478.41 2,476.59 2,476.59 18.0K
16:30 2,476.34 2,476.72 2,474.44 2,474.44 8.5K
16:35 2,474.26 2,476.37 2,474.26 2,476.37 3.5K
16:40 2,481.67 2,483.70 2,481.67 2,483.63 8.5K
16:45 2,483.51 2,483.70 2,483.27 2,483.70 0.6K
16:50 2,482.93 2,483.17 2,482.44 2,483.17 2.3K
16:55 2,483.17 2,483.31 2,480.97 2,480.97 3.4K
17:00 2,483.98 2,487.44 2,483.98 2,487.09 16.1K
17:05 2,487.31 2,487.88 2,486.12 2,486.16 13.4K
17:10 2,485.57 2,485.57 2,484.92 2,484.98 6.9K
17:15 2,485.17 2,485.17 2,482.90 2,484.13 3.7K
17:20 2,486.58 2,486.58 2,484.34 2,484.62 9.1K
17:25 2,484.82 2,484.82 2,479.49 2,479.49 8.8K
17:30 2,479.16 2,479.16 2,479.16 2,479.16 336.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし