GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,412.32 2,413.37 2,411.91 2,411.91 30.3K
09:05 2,411.78 2,413.78 2,411.78 2,413.66 4.2K
09:10 2,413.54 2,414.31 2,413.54 2,414.23 3.8K
09:15 2,414.81 2,414.81 2,405.37 2,405.37 8.9K
09:20 2,405.33 2,405.33 2,404.71 2,404.71 1.8K
09:25 2,404.71 2,411.67 2,404.71 2,411.67 7.0K
09:30 2,412.00 2,412.00 2,410.11 2,410.11 16.4K
09:35 2,409.99 2,410.24 2,409.86 2,410.14 3.4K
09:40 2,409.80 2,410.41 2,409.80 2,410.41 9.5K
09:45 2,410.45 2,410.45 2,409.88 2,409.96 3.3K
09:50 2,409.56 2,410.60 2,409.56 2,410.60 2.5K
09:55 2,410.60 2,410.73 2,410.60 2,410.60 2.0K
10:00 2,410.60 2,411.59 2,410.60 2,411.59 0.9K
10:05 2,411.59 2,411.59 2,411.51 2,411.51 0.1K
10:10 2,411.80 2,412.04 2,411.56 2,412.04 1.6K
10:15 2,411.02 2,411.60 2,411.02 2,411.56 1.8K
10:20 2,411.56 2,411.56 2,410.19 2,411.52 0.9K
10:25 2,412.16 2,412.28 2,412.12 2,412.28 1.0K
10:30 2,412.64 2,413.13 2,412.64 2,413.13 2.0K
10:35 2,413.13 2,414.52 2,413.13 2,414.52 0.6K
10:40 2,414.40 2,414.40 2,413.71 2,414.08 5.4K
10:45 2,414.04 2,414.12 2,414.04 2,414.12 2.9K
10:50 2,413.93 2,413.99 2,413.54 2,413.54 7.8K
10:55 2,413.58 2,413.58 2,412.68 2,412.68 4.7K
11:00 2,412.60 2,412.60 2,412.60 2,412.60 0.3K
11:05 2,412.60 2,415.05 2,412.60 2,414.03 2.3K
11:10 2,413.03 2,414.15 2,412.99 2,414.07 3.4K
11:15 2,414.65 2,414.65 2,413.99 2,413.99 3.1K
11:20 2,413.87 2,414.86 2,413.87 2,414.86 1.2K
11:25 2,414.86 2,415.96 2,414.38 2,415.96 1.2K
11:30 2,415.96 2,415.96 2,413.72 2,413.72 4.7K
11:35 2,413.72 2,414.68 2,413.72 2,414.34 1.3K
11:40 2,414.38 2,415.81 2,414.38 2,415.72 4.4K
11:45 2,416.20 2,416.80 2,416.20 2,416.28 1.5K
11:50 2,416.28 2,416.65 2,416.24 2,416.65 1.3K
11:55 2,416.71 2,416.71 2,416.27 2,416.35 3.5K
12:00 2,417.95 2,417.95 2,416.64 2,416.97 5.2K
12:05 2,416.97 2,416.97 2,415.82 2,415.82 1.3K
12:10 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
12:15 2,415.82 2,416.06 2,414.47 2,414.47 4.7K
12:20 2,414.72 2,415.27 2,414.51 2,415.27 3.8K
12:25 2,415.27 2,415.27 2,414.25 2,414.25 6.2K
12:30 2,414.25 2,414.39 2,414.10 2,414.39 2.1K
12:35 2,414.39 2,414.39 2,414.06 2,414.06 0.7K
12:40 2,413.85 2,414.47 2,413.85 2,413.99 1.5K
12:45 2,413.99 2,414.11 2,413.99 2,414.11 0.1K
12:50 2,414.11 2,414.11 2,414.11 2,414.11 0.1K
12:55 2,414.11 2,414.11 2,414.03 2,414.03 14.9K
13:00 2,414.12 2,414.12 2,413.02 2,413.02 4.8K
13:05 2,413.02 2,413.02 2,412.38 2,412.38 2.8K
13:10 2,412.18 2,412.18 2,410.79 2,410.83 9.2K
13:15 2,410.83 2,412.19 2,410.79 2,412.19 1.4K
13:20 2,412.19 2,412.80 2,412.19 2,412.80 2.3K
13:25 2,412.65 2,413.42 2,412.65 2,413.38 2.1K
13:30 2,413.38 2,413.38 2,412.26 2,412.43 1.5K
13:35 2,412.04 2,413.01 2,412.04 2,413.01 2.7K
13:40 2,413.01 2,413.69 2,412.73 2,413.69 1.2K
13:45 2,413.85 2,413.97 2,413.85 2,413.97 2.6K
13:50 2,413.97 2,414.01 2,413.53 2,413.57 1.3K
13:55 2,413.86 2,414.26 2,413.78 2,414.26 0.9K
14:00 2,414.38 2,414.38 2,414.38 2,414.38 0.2K
14:05 2,414.47 2,414.47 2,412.69 2,412.69 1.4K
14:10 2,412.69 2,413.13 2,412.69 2,413.13 2.3K
14:15 2,413.29 2,414.06 2,413.29 2,414.02 1.5K
14:20 2,414.06 2,414.06 2,413.98 2,414.02 1.0K
14:25 2,414.02 2,414.02 2,413.20 2,413.32 1.2K
14:30 2,413.24 2,414.13 2,413.24 2,414.13 2.0K
14:35 2,414.36 2,414.36 2,413.27 2,413.27 2.7K
14:40 2,413.27 2,413.27 2,412.31 2,412.31 0.6K
14:45 2,411.94 2,413.24 2,411.94 2,412.63 6.6K
14:50 2,412.67 2,414.18 2,412.45 2,414.18 4.5K
14:55 2,414.18 2,414.26 2,413.70 2,413.70 1.1K
15:00 2,413.70 2,415.63 2,413.70 2,415.14 4.9K
15:05 2,415.63 2,415.63 2,415.14 2,415.14 3.7K
15:10 2,414.68 2,414.97 2,414.68 2,414.97 2.1K
15:15 2,415.10 2,415.40 2,415.10 2,415.16 3.6K
15:20 2,415.05 2,415.77 2,415.05 2,415.77 2.0K
15:25 2,415.89 2,415.94 2,415.28 2,415.28 4.0K
15:30 2,415.16 2,415.16 2,414.45 2,414.45 3.5K
15:35 2,414.41 2,414.41 2,413.83 2,413.83 1.6K
15:40 2,413.83 2,413.87 2,413.46 2,413.87 2.1K
15:45 2,413.75 2,413.77 2,411.72 2,411.72 11.0K
15:50 2,412.20 2,412.20 2,411.68 2,411.68 4.0K
15:55 2,410.52 2,411.27 2,410.52 2,411.27 5.4K
16:00 2,411.51 2,412.12 2,411.51 2,411.55 3.8K
16:05 2,411.51 2,411.51 2,410.88 2,410.94 4.6K
16:10 2,410.94 2,410.94 2,410.79 2,410.83 6.1K
16:15 2,411.94 2,414.66 2,411.68 2,414.66 3.5K
16:20 2,414.57 2,414.98 2,414.57 2,414.98 3.5K
16:25 2,414.90 2,416.14 2,414.90 2,416.14 1.7K
16:30 2,415.39 2,428.01 2,414.44 2,428.01 4.2K
16:35 2,430.36 2,432.08 2,430.36 2,431.62 2.3K
16:40 2,431.13 2,431.13 2,429.58 2,429.58 2.5K
16:45 2,429.62 2,430.26 2,429.62 2,429.70 1.5K
16:50 2,429.70 2,429.99 2,429.70 2,429.89 6.3K
16:55 2,428.57 2,428.57 2,426.97 2,426.97 4.1K
17:00 2,426.97 2,427.05 2,426.97 2,427.05 1.1K
17:05 2,427.55 2,427.65 2,427.55 2,427.65 4.1K
17:10 2,427.72 2,427.72 2,426.56 2,426.56 11.1K
17:15 2,426.16 2,426.16 2,425.25 2,426.16 3.3K
17:20 2,426.20 2,426.39 2,426.12 2,426.27 15.1K
17:25 2,426.19 2,426.19 2,422.39 2,422.39 9.5K
17:30 2,421.04 2,421.04 2,421.04 2,421.04 261.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし