GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,445.17 2,446.98 2,442.67 2,443.27 23.0K
09:05 2,444.64 2,444.79 2,443.40 2,443.40 5.8K
09:10 2,442.92 2,443.17 2,442.66 2,442.66 1.9K
09:15 2,442.61 2,442.61 2,439.69 2,439.69 2.8K
09:20 2,441.37 2,441.52 2,438.50 2,438.50 4.5K
09:25 2,437.56 2,437.56 2,433.99 2,434.18 5.1K
09:30 2,434.62 2,435.93 2,434.62 2,435.93 6.4K
09:35 2,436.18 2,436.18 2,435.51 2,435.68 2.1K
09:40 2,435.68 2,437.62 2,435.68 2,437.62 0.9K
09:45 2,437.91 2,438.87 2,437.91 2,438.80 1.5K
09:50 2,438.72 2,438.72 2,437.56 2,437.56 1.8K
09:55 2,437.40 2,437.40 2,436.15 2,437.11 2.4K
10:00 2,437.07 2,437.15 2,437.07 2,437.15 1.5K
10:05 2,437.27 2,437.89 2,437.27 2,437.89 1.4K
10:10 2,437.89 2,437.89 2,436.71 2,436.71 1.8K
10:15 2,434.31 2,434.50 2,433.89 2,433.89 12.0K
10:20 2,433.81 2,433.81 2,430.84 2,431.09 5.4K
10:25 2,431.09 2,432.23 2,431.09 2,432.19 1.9K
10:30 2,432.11 2,432.69 2,430.82 2,430.82 1.4K
10:35 2,430.82 2,430.99 2,430.67 2,430.82 5.9K
10:40 2,430.86 2,431.12 2,430.86 2,431.04 3.8K
10:45 2,431.21 2,432.24 2,431.21 2,432.24 6.5K
10:50 2,432.24 2,432.24 2,431.93 2,432.05 0.5K
10:55 2,432.05 2,433.11 2,431.85 2,433.11 2.1K
11:00 2,433.23 2,436.55 2,433.23 2,436.55 4.6K
11:05 2,436.55 2,437.12 2,436.55 2,437.04 5.0K
11:10 2,436.83 2,437.04 2,435.87 2,436.03 5.4K
11:15 2,436.42 2,437.35 2,436.42 2,437.35 9.9K
11:20 2,437.31 2,437.31 2,436.94 2,436.94 5.0K
11:25 2,437.43 2,437.75 2,437.22 2,437.47 17.9K
11:30 2,437.51 2,437.88 2,437.24 2,437.24 8.2K
11:35 2,436.99 2,437.04 2,436.91 2,436.91 3.8K
11:40 2,436.51 2,436.51 2,434.51 2,434.51 1.9K
11:45 2,434.80 2,435.48 2,434.36 2,434.40 2.2K
11:50 2,433.92 2,434.09 2,433.71 2,433.71 8.6K
11:55 2,433.87 2,433.87 2,433.58 2,433.87 1.9K
12:00 2,433.87 2,433.87 2,432.86 2,433.32 2.1K
12:05 2,432.76 2,432.76 2,432.17 2,432.17 7.1K
12:10 2,431.59 2,432.50 2,430.93 2,432.50 3.1K
12:15 2,432.50 2,432.58 2,432.50 2,432.58 2.1K
12:20 2,433.76 2,433.89 2,429.76 2,429.76 2.9K
12:25 2,430.22 2,431.44 2,430.22 2,431.44 1.8K
12:30 2,430.69 2,430.69 2,429.93 2,429.97 10.2K
12:35 2,429.72 2,429.72 2,427.97 2,428.31 2.0K
12:40 2,429.20 2,429.54 2,429.20 2,429.54 0.6K
12:45 2,429.83 2,429.83 2,429.73 2,429.73 1.5K
12:50 2,429.73 2,429.73 2,429.09 2,429.53 4.3K
12:55 2,429.53 2,429.53 2,427.59 2,427.59 3.2K
13:00 2,427.85 2,428.13 2,427.85 2,428.13 10.1K
13:05 2,428.50 2,428.50 2,427.29 2,428.20 1.7K
13:10 2,428.33 2,429.60 2,428.33 2,429.60 1.9K
13:15 2,429.60 2,431.46 2,429.60 2,431.46 2.9K
13:20 2,431.52 2,431.52 2,431.46 2,431.46 1.1K
13:25 2,431.66 2,431.66 2,429.41 2,429.49 2.7K
13:30 2,429.25 2,432.07 2,429.25 2,432.07 17.7K
13:35 2,432.12 2,432.28 2,431.99 2,432.28 3.4K
13:40 2,432.28 2,432.28 2,431.93 2,431.93 2.4K
13:45 2,431.97 2,432.74 2,431.97 2,432.74 3.1K
13:50 2,432.66 2,433.14 2,432.56 2,432.56 1.7K
13:55 2,432.48 2,432.48 2,431.06 2,431.06 1.9K
14:00 2,430.98 2,430.98 2,430.53 2,430.65 3.5K
14:05 2,430.57 2,430.57 2,428.97 2,429.05 2.4K
14:10 2,429.05 2,429.75 2,429.05 2,429.29 1.4K
14:15 2,429.25 2,429.44 2,429.05 2,429.44 1.7K
14:20 2,429.60 2,430.47 2,429.56 2,430.47 5.3K
14:25 2,430.95 2,433.32 2,430.27 2,433.32 5.6K
14:30 2,433.90 2,434.95 2,433.65 2,433.65 3.1K
14:35 2,433.65 2,433.65 2,432.14 2,432.14 1.3K
14:40 2,432.05 2,432.05 2,431.29 2,431.29 0.8K
14:45 2,431.59 2,431.72 2,431.42 2,431.42 2.9K
14:50 2,431.42 2,431.42 2,431.17 2,431.17 7.5K
14:55 2,431.21 2,431.21 2,430.64 2,430.68 5.2K
15:00 2,430.84 2,431.17 2,430.84 2,431.13 3.6K
15:05 2,429.60 2,430.18 2,429.60 2,430.09 3.1K
15:10 2,429.56 2,429.56 2,428.72 2,428.72 1.7K
15:15 2,428.72 2,430.64 2,428.72 2,430.64 2.5K
15:20 2,430.60 2,431.85 2,430.60 2,431.85 1.9K
15:25 2,430.64 2,430.64 2,429.65 2,430.40 5.5K
15:30 2,428.43 2,428.43 2,426.75 2,426.75 18.9K
15:35 2,426.39 2,430.68 2,426.39 2,430.68 6.8K
15:40 2,430.27 2,430.27 2,429.71 2,429.99 7.0K
15:45 2,429.95 2,431.49 2,429.95 2,430.59 3.1K
15:50 2,430.45 2,430.53 2,430.23 2,430.23 3.8K
15:55 2,430.82 2,432.01 2,430.82 2,432.01 2.6K
16:00 2,432.65 2,432.65 2,430.45 2,430.75 9.2K
16:05 2,431.17 2,431.65 2,431.09 2,431.65 2.3K
16:10 2,432.81 2,432.81 2,431.57 2,431.57 4.2K
16:15 2,431.57 2,433.66 2,431.57 2,433.66 1.1K
16:20 2,433.66 2,434.85 2,433.66 2,434.85 6.6K
16:25 2,435.09 2,435.36 2,421.17 2,421.17 2.5K
16:30 2,421.13 2,421.38 2,421.08 2,421.08 3.7K
16:35 2,421.00 2,421.52 2,420.89 2,420.89 6.0K
16:40 2,422.07 2,422.07 2,421.39 2,421.39 6.8K
16:45 2,421.37 2,422.17 2,419.68 2,421.16 7.8K
16:50 2,420.94 2,421.87 2,420.94 2,421.26 5.0K
16:55 2,420.56 2,420.81 2,420.43 2,420.81 1.8K
17:00 2,420.64 2,422.75 2,420.64 2,422.59 6.0K
17:05 2,422.59 2,422.59 2,422.07 2,422.11 3.0K
17:10 2,422.80 2,422.80 2,422.24 2,422.45 5.6K
17:15 2,422.62 2,422.62 2,421.86 2,422.05 1.9K
17:20 2,422.73 2,423.50 2,422.18 2,422.61 18.5K
17:25 2,423.78 2,423.78 2,422.60 2,423.32 11.2K
17:30 2,422.25 2,422.25 2,422.25 2,422.25 522.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし