GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,454.61 2,457.82 2,454.61 2,457.82 87.8K
09:05 2,458.36 2,463.56 2,458.36 2,462.58 43.3K
09:10 2,460.96 2,460.96 2,459.19 2,460.00 11.2K
09:15 2,457.78 2,459.60 2,457.78 2,459.60 26.1K
09:20 2,460.28 2,460.28 2,457.86 2,457.86 14.5K
09:25 2,457.72 2,457.72 2,456.49 2,456.53 4.8K
09:30 2,457.96 2,458.21 2,456.97 2,456.97 4.3K
09:35 2,456.32 2,456.85 2,455.63 2,456.85 10.3K
09:40 2,456.97 2,459.91 2,456.97 2,459.91 9.8K
09:45 2,460.75 2,466.01 2,460.22 2,466.01 17.5K
09:50 2,466.01 2,466.78 2,462.86 2,462.86 3.3K
09:55 2,463.47 2,463.56 2,463.30 2,463.56 4.1K
10:00 2,463.89 2,463.89 2,461.67 2,461.77 64.9K
10:05 2,461.13 2,464.31 2,461.13 2,464.31 4.6K
10:10 2,464.23 2,464.23 2,463.18 2,463.18 17.0K
10:15 2,463.42 2,464.10 2,463.42 2,464.10 6.5K
10:20 2,463.93 2,463.93 2,461.39 2,462.24 6.8K
10:25 2,462.48 2,463.41 2,462.40 2,463.41 1.6K
10:30 2,462.81 2,462.81 2,462.29 2,462.29 2.3K
10:35 2,462.45 2,462.45 2,461.68 2,461.85 2.5K
10:40 2,461.85 2,461.85 2,460.16 2,461.32 6.1K
10:45 2,461.47 2,461.64 2,461.24 2,461.24 2.9K
10:50 2,461.09 2,464.23 2,461.09 2,464.02 0.5K
10:55 2,463.71 2,467.13 2,463.71 2,466.32 4.1K
11:00 2,465.31 2,469.34 2,465.31 2,469.34 6.4K
11:05 2,469.82 2,469.82 2,469.82 2,469.82 1.4K
11:10 2,469.79 2,469.79 2,466.34 2,466.34 2.1K
11:15 2,465.57 2,465.57 2,465.04 2,465.16 1.7K
11:20 2,464.87 2,464.87 2,464.13 2,464.13 4.8K
11:25 2,464.67 2,465.31 2,464.67 2,464.83 2.1K
11:30 2,463.84 2,465.35 2,463.84 2,464.65 0.8K
11:35 2,464.65 2,464.65 2,463.22 2,463.22 1.7K
11:40 2,464.05 2,466.11 2,464.05 2,466.11 3.8K
11:45 2,466.06 2,466.23 2,466.06 2,466.15 0.7K
11:50 2,465.52 2,465.52 2,464.70 2,464.70 2.1K
11:55 2,464.70 2,465.37 2,464.70 2,465.37 0.4K
12:00 2,465.37 2,465.50 2,462.66 2,462.66 2.5K
12:05 2,460.77 2,460.77 2,460.57 2,460.57 1.3K
12:10 2,460.44 2,460.69 2,460.40 2,460.69 8.2K
12:15 2,460.65 2,460.73 2,457.82 2,458.69 13.8K
12:20 2,458.35 2,458.52 2,458.31 2,458.52 15.5K
12:25 2,458.52 2,458.64 2,458.52 2,458.64 2.1K
12:30 2,457.86 2,457.94 2,457.53 2,457.94 3.2K
12:35 2,457.65 2,457.73 2,457.61 2,457.61 5.2K
12:40 2,457.65 2,457.65 2,457.61 2,457.61 3.0K
12:45 2,457.70 2,458.16 2,457.70 2,458.08 3.6K
12:50 2,458.08 2,459.49 2,458.08 2,459.48 1.5K
12:55 2,459.48 2,460.20 2,459.48 2,460.20 1.5K
13:00 2,460.45 2,462.43 2,460.45 2,462.43 31.8K
13:05 2,461.39 2,462.47 2,461.39 2,461.46 4.2K
13:10 2,461.46 2,461.60 2,460.64 2,460.64 23.4K
13:15 2,460.35 2,460.93 2,460.35 2,460.80 6.0K
13:20 2,461.41 2,462.97 2,461.12 2,462.97 4.7K
13:25 2,463.54 2,463.54 2,462.35 2,462.35 2.2K
13:30 2,462.35 2,462.35 2,461.39 2,461.48 3.1K
13:35 2,460.68 2,461.16 2,460.68 2,461.08 3.6K
13:40 2,460.72 2,460.93 2,460.64 2,460.93 1.0K
13:45 2,460.93 2,460.93 2,460.72 2,460.72 0.3K
13:50 2,460.72 2,461.51 2,460.60 2,461.51 1.5K
13:55 2,461.03 2,461.77 2,460.99 2,461.65 3.6K
14:00 2,461.80 2,464.50 2,461.80 2,464.50 6.3K
14:05 2,464.70 2,464.78 2,463.46 2,463.46 8.5K
14:10 2,463.66 2,466.06 2,463.66 2,465.61 7.3K
14:15 2,465.61 2,465.90 2,465.61 2,465.73 3.2K
14:20 2,465.82 2,465.82 2,464.33 2,464.68 2.5K
14:25 2,464.68 2,464.68 2,464.60 2,464.60 0.1K
14:30 2,465.00 2,465.00 2,461.58 2,461.58 9.5K
14:35 2,461.63 2,461.63 2,459.82 2,460.09 2.2K
14:40 2,462.12 2,462.12 2,460.12 2,460.12 3.2K
14:45 2,460.12 2,460.20 2,459.72 2,459.72 1.2K
14:50 2,459.60 2,459.60 2,459.36 2,459.36 0.1K
14:55 2,459.06 2,459.06 2,456.89 2,456.89 5.6K
15:00 2,456.93 2,458.54 2,456.22 2,458.50 3.1K
15:05 2,458.42 2,458.42 2,457.05 2,457.05 4.6K
15:10 2,456.94 2,456.94 2,456.09 2,456.09 1.9K
15:15 2,456.22 2,456.72 2,456.12 2,456.72 5.1K
15:20 2,456.68 2,456.68 2,456.30 2,456.30 1.1K
15:25 2,456.51 2,457.21 2,456.24 2,457.21 3.2K
15:30 2,457.34 2,457.34 2,456.67 2,457.26 3.1K
15:35 2,456.89 2,456.89 2,455.12 2,455.99 1.0K
15:40 2,456.46 2,456.46 2,453.38 2,453.78 5.6K
15:45 2,454.49 2,457.38 2,453.39 2,457.38 4.1K
15:50 2,457.58 2,457.58 2,456.23 2,456.87 4.1K
15:55 2,457.42 2,458.56 2,455.89 2,458.56 7.6K
16:00 2,458.80 2,460.31 2,458.80 2,460.31 3.8K
16:05 2,460.40 2,460.88 2,460.40 2,460.84 1.9K
16:10 2,461.41 2,461.41 2,459.48 2,459.48 13.8K
16:15 2,459.48 2,460.37 2,459.48 2,460.37 5.1K
16:20 2,460.41 2,461.87 2,460.41 2,461.83 3.4K
16:25 2,461.07 2,461.07 2,459.83 2,459.87 5.6K
16:30 2,459.78 2,462.02 2,459.78 2,462.02 9.4K
16:35 2,462.18 2,462.32 2,461.77 2,461.77 5.8K
16:40 2,462.10 2,462.19 2,461.71 2,462.19 7.5K
16:45 2,462.19 2,462.85 2,461.99 2,461.99 8.5K
16:50 2,461.29 2,461.33 2,458.96 2,458.96 17.8K
16:55 2,459.08 2,460.56 2,459.08 2,460.56 8.8K
17:00 2,461.70 2,467.20 2,461.70 2,467.20 18.8K
17:05 2,467.05 2,469.60 2,466.93 2,467.73 11.4K
17:10 2,469.60 2,470.63 2,466.76 2,470.23 9.3K
17:15 2,469.87 2,471.99 2,469.87 2,471.99 6.9K
17:20 2,472.28 2,474.46 2,472.28 2,474.46 8.8K
17:25 2,472.89 2,476.02 2,472.89 2,473.42 22.5K
17:30 2,472.71 2,472.71 2,472.71 2,472.71 455.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし