GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,421.25 2,421.69 2,390.64 2,395.78 82.4K
09:05 2,400.11 2,401.49 2,399.98 2,401.09 44.2K
09:10 2,400.95 2,400.95 2,395.59 2,395.83 10.8K
09:15 2,395.24 2,402.35 2,395.16 2,401.76 15.9K
09:20 2,398.89 2,398.89 2,397.89 2,397.89 5.7K
09:25 2,398.61 2,400.79 2,396.77 2,400.79 6.3K
09:30 2,401.58 2,401.58 2,398.45 2,399.13 6.4K
09:35 2,401.60 2,402.91 2,401.60 2,402.91 7.2K
09:40 2,403.16 2,403.16 2,402.42 2,402.92 5.4K
09:45 2,402.92 2,402.92 2,402.42 2,402.42 5.5K
09:50 2,402.17 2,403.13 2,402.17 2,403.13 3.5K
09:55 2,403.38 2,403.40 2,403.03 2,403.03 4.2K
10:00 2,402.55 2,404.33 2,402.55 2,404.33 14.4K
10:05 2,401.66 2,403.35 2,401.66 2,402.98 4.7K
10:10 2,403.02 2,404.21 2,403.02 2,404.09 6.4K
10:15 2,403.98 2,408.86 2,403.98 2,406.53 8.0K
10:20 2,405.33 2,405.33 2,402.93 2,402.93 15.8K
10:25 2,402.68 2,403.64 2,401.41 2,401.41 13.7K
10:30 2,402.43 2,403.01 2,401.01 2,401.38 5.5K
10:35 2,402.11 2,402.27 2,402.11 2,402.27 3.7K
10:40 2,401.44 2,401.44 2,398.94 2,398.96 22.6K
10:45 2,399.41 2,399.41 2,398.05 2,398.17 9.9K
10:50 2,399.15 2,400.74 2,399.15 2,400.74 2.6K
10:55 2,400.70 2,401.70 2,400.54 2,400.54 2.3K
11:00 2,400.63 2,401.84 2,400.63 2,401.47 4.8K
11:05 2,402.36 2,402.71 2,402.16 2,402.67 2.8K
11:10 2,402.79 2,402.79 2,402.38 2,402.38 8.1K
11:15 2,401.83 2,402.08 2,399.03 2,399.03 6.3K
11:20 2,399.28 2,400.62 2,399.08 2,400.62 2.9K
11:25 2,401.28 2,402.17 2,401.28 2,402.17 1.3K
11:30 2,402.65 2,402.65 2,402.48 2,402.48 0.6K
11:35 2,402.44 2,403.62 2,402.44 2,403.37 10.2K
11:40 2,403.29 2,403.31 2,401.63 2,403.31 7.3K
11:45 2,403.31 2,403.60 2,402.99 2,402.99 0.6K
11:50 2,403.23 2,403.30 2,402.72 2,403.30 1.2K
11:55 2,403.51 2,403.75 2,403.51 2,403.67 3.6K
12:00 2,403.92 2,404.63 2,403.92 2,404.63 3.5K
12:05 2,404.98 2,405.74 2,404.03 2,405.51 3.4K
12:10 2,405.47 2,405.81 2,404.58 2,404.58 5.3K
12:15 2,404.17 2,404.17 2,402.97 2,403.83 4.2K
12:20 2,403.43 2,403.81 2,403.38 2,403.42 8.0K
12:25 2,403.42 2,403.42 2,402.63 2,403.35 3.7K
12:30 2,402.98 2,404.54 2,402.98 2,403.86 4.0K
12:35 2,403.86 2,405.22 2,403.70 2,405.22 0.9K
12:40 2,405.10 2,405.10 2,403.18 2,403.18 3.4K
12:45 2,403.18 2,403.74 2,402.25 2,403.74 2.3K
12:50 2,403.87 2,404.31 2,403.87 2,403.87 1.9K
12:55 2,403.99 2,404.07 2,403.99 2,403.99 2.9K
13:00 2,405.45 2,405.94 2,405.36 2,405.94 11.6K
13:05 2,406.24 2,407.96 2,406.24 2,407.96 8.4K
13:10 2,407.87 2,408.46 2,407.87 2,408.09 1.1K
13:15 2,408.09 2,408.22 2,407.71 2,408.22 1.3K
13:20 2,406.82 2,406.94 2,406.69 2,406.69 2.1K
13:25 2,405.97 2,405.97 2,405.63 2,405.63 0.4K
13:30 2,405.63 2,405.63 2,404.11 2,404.28 2.8K
13:35 2,404.89 2,405.30 2,404.89 2,405.26 2.5K
13:40 2,405.26 2,406.30 2,405.26 2,406.30 1.7K
13:45 2,406.38 2,408.20 2,406.38 2,408.20 5.6K
13:50 2,408.32 2,410.46 2,408.32 2,410.46 10.2K
13:55 2,410.17 2,410.34 2,410.17 2,410.34 4.0K
14:00 2,410.34 2,410.50 2,410.21 2,410.21 2.0K
14:05 2,410.21 2,411.65 2,410.01 2,411.19 5.8K
14:10 2,411.19 2,412.31 2,411.19 2,412.19 0.8K
14:15 2,412.19 2,412.46 2,411.98 2,412.00 1.9K
14:20 2,411.32 2,412.20 2,410.99 2,410.99 3.8K
14:25 2,411.08 2,411.12 2,411.08 2,411.12 1.5K
14:30 2,412.53 2,412.53 2,412.24 2,412.40 0.5K
14:35 2,412.40 2,412.40 2,412.40 2,412.40 0.5K
14:40 2,412.40 2,412.40 2,411.26 2,412.19 1.8K
14:45 2,413.11 2,413.11 2,412.33 2,412.33 0.8K
14:50 2,412.37 2,412.37 2,410.95 2,410.95 2.9K
14:55 2,410.57 2,410.57 2,409.24 2,409.24 5.2K
15:00 2,409.24 2,410.25 2,408.62 2,410.25 5.5K
15:05 2,410.41 2,412.07 2,410.41 2,412.07 3.7K
15:10 2,412.79 2,412.79 2,411.18 2,411.74 3.5K
15:15 2,411.74 2,412.06 2,411.54 2,411.85 1.2K
15:20 2,411.85 2,412.21 2,410.85 2,410.85 11.5K
15:25 2,410.89 2,430.50 2,410.89 2,430.50 11.3K
15:30 2,432.90 2,433.96 2,432.90 2,433.76 23.2K
15:35 2,433.86 2,434.29 2,433.37 2,434.29 2.3K
15:40 2,434.87 2,435.31 2,434.87 2,435.06 1.9K
15:45 2,434.89 2,438.31 2,434.75 2,437.83 7.4K
15:50 2,437.91 2,438.16 2,437.35 2,438.07 2.5K
15:55 2,436.30 2,436.30 2,435.32 2,435.49 8.2K
16:00 2,434.95 2,437.26 2,434.95 2,437.18 6.8K
16:05 2,437.15 2,437.15 2,436.57 2,436.96 4.0K
16:10 2,435.87 2,437.42 2,435.62 2,437.42 10.4K
16:15 2,436.26 2,437.74 2,436.26 2,437.18 3.4K
16:20 2,436.63 2,438.15 2,434.43 2,438.15 13.0K
16:25 2,438.03 2,439.07 2,438.03 2,439.07 4.3K
16:30 2,438.57 2,439.25 2,437.80 2,439.25 10.1K
16:35 2,440.26 2,441.23 2,440.26 2,441.23 8.2K
16:40 2,441.52 2,441.52 2,441.00 2,441.00 12.1K
16:45 2,441.40 2,441.69 2,441.20 2,441.20 5.6K
16:50 2,442.30 2,442.30 2,440.34 2,441.35 4.4K
16:55 2,440.21 2,441.08 2,436.78 2,436.78 9.8K
17:00 2,436.93 2,436.93 2,435.56 2,435.56 6.3K
17:05 2,435.87 2,435.95 2,433.95 2,434.44 8.8K
17:10 2,434.36 2,434.36 2,433.97 2,433.97 10.6K
17:15 2,433.93 2,433.93 2,431.53 2,431.57 6.8K
17:20 2,430.66 2,434.16 2,430.66 2,434.16 18.2K
17:25 2,433.82 2,433.82 2,431.41 2,431.41 31.5K
17:30 2,430.65 2,430.65 2,430.65 2,430.65 578.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし