GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,435.93 2,435.93 2,435.50 2,435.62 32.0K
09:05 2,435.79 2,435.79 2,428.61 2,429.54 9.1K
09:10 2,429.38 2,429.38 2,427.50 2,428.19 17.8K
09:15 2,428.50 2,428.87 2,427.94 2,428.87 6.3K
09:20 2,429.03 2,429.03 2,426.78 2,426.78 5.8K
09:25 2,426.58 2,428.42 2,426.58 2,427.83 4.0K
09:30 2,426.72 2,426.81 2,426.33 2,426.34 21.3K
09:35 2,426.34 2,426.42 2,426.13 2,426.13 1.8K
09:40 2,425.51 2,425.51 2,422.78 2,422.78 8.7K
09:45 2,422.56 2,423.23 2,421.19 2,421.25 23.5K
09:50 2,421.79 2,421.79 2,418.79 2,418.79 15.4K
09:55 2,418.75 2,418.75 2,416.40 2,417.01 17.9K
10:00 2,417.53 2,418.58 2,417.53 2,418.37 24.1K
10:05 2,418.37 2,418.37 2,416.84 2,417.13 4.0K
10:10 2,416.97 2,417.33 2,414.12 2,414.12 26.3K
10:15 2,414.08 2,418.58 2,414.08 2,418.58 13.5K
10:20 2,418.42 2,419.12 2,417.94 2,419.12 5.9K
10:25 2,419.51 2,419.51 2,418.13 2,418.32 14.6K
10:30 2,418.80 2,423.27 2,418.80 2,423.23 20.4K
10:35 2,423.15 2,423.77 2,423.15 2,423.59 6.2K
10:40 2,423.63 2,425.20 2,423.63 2,424.98 8.2K
10:45 2,425.10 2,425.44 2,423.97 2,423.97 2.6K
10:50 2,423.97 2,423.97 2,420.86 2,420.86 3.8K
10:55 2,420.01 2,420.18 2,419.46 2,419.46 7.5K
11:00 2,420.98 2,421.06 2,420.82 2,421.06 4.5K
11:05 2,420.66 2,422.00 2,420.66 2,422.00 5.1K
11:10 2,422.41 2,422.41 2,422.25 2,422.33 1.6K
11:15 2,422.41 2,423.98 2,422.01 2,423.98 1.7K
11:20 2,425.50 2,427.47 2,425.50 2,427.47 10.3K
11:25 2,427.47 2,428.51 2,427.47 2,428.16 7.0K
11:30 2,427.99 2,428.04 2,427.27 2,427.41 2.6K
11:35 2,425.73 2,426.02 2,425.73 2,425.88 5.1K
11:40 2,426.47 2,427.02 2,426.47 2,427.02 2.3K
11:45 2,427.29 2,427.54 2,427.21 2,427.54 8.4K
11:50 2,427.62 2,427.62 2,426.81 2,426.81 1.0K
11:55 2,426.61 2,427.61 2,426.53 2,426.93 10.6K
12:00 2,427.21 2,427.90 2,427.21 2,427.70 27.2K
12:05 2,427.82 2,427.82 2,426.20 2,426.20 5.5K
12:10 2,425.15 2,425.79 2,425.15 2,425.63 3.1K
12:15 2,425.19 2,425.19 2,424.71 2,424.71 3.0K
12:20 2,423.96 2,424.08 2,422.68 2,422.68 5.4K
12:25 2,422.60 2,424.12 2,422.60 2,424.00 3.7K
12:30 2,423.85 2,424.45 2,423.49 2,423.49 4.9K
12:35 2,423.97 2,425.66 2,423.97 2,425.66 11.0K
12:40 2,425.66 2,428.19 2,425.50 2,428.19 8.0K
12:45 2,428.19 2,428.19 2,427.49 2,427.49 1.5K
12:50 2,427.41 2,427.41 2,426.85 2,427.20 5.3K
12:55 2,427.33 2,427.83 2,427.10 2,427.83 2.3K
13:00 2,428.19 2,433.68 2,428.19 2,433.68 22.6K
13:05 2,433.95 2,434.35 2,433.39 2,433.82 11.1K
13:10 2,433.82 2,433.82 2,430.07 2,430.07 3.1K
13:15 2,430.03 2,431.03 2,430.03 2,430.79 3.0K
13:20 2,430.07 2,430.11 2,428.90 2,428.90 1.6K
13:25 2,428.22 2,428.58 2,428.14 2,428.58 0.8K
13:30 2,427.62 2,428.14 2,427.62 2,428.14 2.3K
13:35 2,427.98 2,429.04 2,427.98 2,428.57 4.2K
13:40 2,428.40 2,428.63 2,428.23 2,428.55 1.8K
13:45 2,428.59 2,429.07 2,428.11 2,428.11 0.3K
13:50 2,428.11 2,428.11 2,428.11 2,428.11 0.5K
13:55 2,426.11 2,426.97 2,426.11 2,426.97 3.4K
14:00 2,427.05 2,427.67 2,427.05 2,427.67 9.4K
14:05 2,428.63 2,428.63 2,426.66 2,427.60 4.6K
14:10 2,427.56 2,427.56 2,426.67 2,426.67 4.0K
14:15 2,426.87 2,426.87 2,425.97 2,425.97 4.3K
14:20 2,427.01 2,427.01 2,426.39 2,426.91 10.3K
14:25 2,427.39 2,427.39 2,427.21 2,427.33 9.1K
14:30 2,427.33 2,429.22 2,427.33 2,429.22 0.4K
14:35 2,429.56 2,429.56 2,428.89 2,428.89 2.5K
14:40 2,428.89 2,428.89 2,427.45 2,427.45 3.0K
14:45 2,426.49 2,426.49 2,426.37 2,426.37 4.7K
14:50 2,426.45 2,426.45 2,426.37 2,426.45 1.0K
14:55 2,426.45 2,427.82 2,426.45 2,427.45 1.0K
15:00 2,427.45 2,427.82 2,425.16 2,426.31 8.1K
15:05 2,426.43 2,426.58 2,425.28 2,425.76 3.6K
15:10 2,425.28 2,426.06 2,425.28 2,425.58 3.2K
15:15 2,425.70 2,427.44 2,425.70 2,427.44 5.4K
15:20 2,427.57 2,427.98 2,427.57 2,427.98 7.9K
15:25 2,427.93 2,427.93 2,426.67 2,426.71 7.2K
15:30 2,426.03 2,426.20 2,425.61 2,425.61 8.8K
15:35 2,425.61 2,426.55 2,425.61 2,426.01 3.5K
15:40 2,425.55 2,427.68 2,425.55 2,427.68 13.8K
15:45 2,427.48 2,428.20 2,427.48 2,428.20 9.4K
15:50 2,428.33 2,428.33 2,427.68 2,427.68 1.0K
15:55 2,427.93 2,429.15 2,427.82 2,428.80 4.6K
16:00 2,428.13 2,431.76 2,428.13 2,431.76 15.0K
16:05 2,432.28 2,432.28 2,430.91 2,430.91 12.5K
16:10 2,431.71 2,432.77 2,431.71 2,432.77 4.2K
16:15 2,432.44 2,432.44 2,431.80 2,432.19 8.8K
16:20 2,432.63 2,434.18 2,432.63 2,433.13 6.4K
16:25 2,433.25 2,433.88 2,432.93 2,433.81 10.9K
16:30 2,433.77 2,433.89 2,432.46 2,432.46 3.7K
16:35 2,431.21 2,431.25 2,430.45 2,431.12 5.9K
16:40 2,431.20 2,431.20 2,431.03 2,431.03 6.1K
16:45 2,431.12 2,431.12 2,429.94 2,430.29 9.3K
16:50 2,428.91 2,429.89 2,428.49 2,428.57 13.3K
16:55 2,430.54 2,430.54 2,428.74 2,428.74 2.6K
17:00 2,428.99 2,428.99 2,428.51 2,428.51 8.6K
17:05 2,428.52 2,429.77 2,428.25 2,429.77 20.1K
17:10 2,430.17 2,430.41 2,429.32 2,429.32 12.8K
17:15 2,428.88 2,428.88 2,426.96 2,427.21 22.1K
17:20 2,429.34 2,430.52 2,429.26 2,430.52 29.3K
17:25 2,429.94 2,430.07 2,425.70 2,425.70 29.9K
17:30 2,426.62 2,426.62 2,426.62 2,426.62 472.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし